SPL Token (SPL)
The live SPL Token price today is No data, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- No data
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- No data
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -285975846126 SPL for 8061320 SOL
- : -3946418045 SPL for 111275 SOL
- : -2284875328760 SPL for 64563711 SOL
- : -416964478293 SPL for 11812032 SOL
- : -197431955292 SPL for 5596201 SOL
- : -705157891894 SPL for 20004616 SOL
- : -1084537141492 SPL for 30818985 SOL
- : -321340216202 SPL for 9143505 SOL
- : -8576300920002 SPL for 246090842 SOL
- : -146988531558 SPL for 4252614 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 8 07:34 PM | SPL / SOL | Sell | $0.052328 | 0.072819 SOL | 285.98K | 0.028062 SOL | $0.6655 | 63Rwq...wtU3N |
Mar 8 07:19 PM | SPL / SOL | Sell | $0.052320 | 0.072820 SOL | 3.95K | 0.031113 SOL | $0.029153 | 2ULym...4MMnN |
Mar 8 06:04 PM | SPL / SOL | Sell | $0.052305 | 0.072826 SOL | 2.28M | 0.0646 SOL | $5.27 | Wmiyy...hvtSh |
Mar 8 06:01 PM | SPL / SOL | Sell | $0.052313 | 0.072833 SOL | 416.96K | 0.0118 SOL | $0.9643 | 3LUrZ...5FFMM |
Mar 8 06:01 PM | SPL / SOL | Sell | $0.052315 | 0.072835 SOL | 197.43K | 0.025597 SOL | $0.4569 | 4Nuve...EiRj9 |
Mar 8 06:00 PM | SPL / SOL | Sell | $0.052318 | 0.072837 SOL | 705.16K | 0.0200 SOL | $1.63 | 7FaPX...FiYm8 |
Mar 8 06:00 PM | SPL / SOL | Sell | $0.052322 | 0.072842 SOL | 1.08M | 0.0308 SOL | $2.52 | 2sGPB...wtccw |
Mar 8 05:59 PM | SPL / SOL | Sell | $0.052323 | 0.072846 SOL | 321.34K | 0.029144 SOL | $0.7463 | 5cobt...wn2vX |
Mar 8 05:59 PM | SPL / SOL | Sell | $0.052343 | 0.072870 SOL | 8.58M | 0.2461 SOL | $20.09 | Utjed...tfYT8 |
Mar 8 05:59 PM | SPL / SOL | Sell | $0.052362 | 0.072894 SOL | 146.99K | 0.024253 SOL | $0.3471 | 3jzKh...k71hQ |
Mar 8 05:59 PM | SPL / SOL | Sell | $0.052365 | 0.072897 SOL | 1.09M | 0.0316 SOL | $2.58 | 4Wxem...Xzv2q |
Mar 8 05:59 PM | SPL / SOL | Buy | $0.052348 | 0.072877 SOL | 8.58M | 0.2467 SOL | $20.13 | sN7sH...aUTye |
Mar 8 05:59 PM | SPL / SOL | Sell | $0.052330 | 0.072854 SOL | 183.17K | 0.025227 SOL | $0.4266 | Q3ZK3...kKNn8 |
Mar 8 05:59 PM | SPL / SOL | Sell | $0.052332 | 0.072857 SOL | 787.54K | 0.0225 SOL | $1.84 | 3ekun...jJxFW |
Mar 8 05:59 PM | SPL / SOL | Sell | $0.052351 | 0.072880 SOL | 7.82M | 0.2252 SOL | $18.38 | 32TPX...mGPnn |
Mar 8 05:59 PM | SPL / SOL | Sell | $0.052391 | 0.072929 SOL | 10.11M | 0.2961 SOL | $24.17 | 2wC75...zEj6h |
Mar 8 05:59 PM | SPL / SOL | Sell | $0.052416 | 0.072959 SOL | 579.18K | 0.0171 SOL | $1.40 | v1p1p...PEWgV |
Mar 8 05:59 PM | SPL / SOL | Sell | $0.052418 | 0.072962 SOL | 422.81K | 0.0125 SOL | $1.02 | Vov4D...DjswH |
Mar 8 05:59 PM | SPL / SOL | Sell | $0.052420 | 0.072965 SOL | 607.93K | 0.0180 SOL | $1.47 | 4enx8...oGX7Q |
Mar 8 05:59 PM | SPL / SOL | Sell | $0.052423 | 0.072968 SOL | 547.27K | 0.0162 SOL | $1.33 | TXtgX...FDhhq |
Mar 8 05:59 PM | SPL / SOL | Sell | $0.052425 | 0.072972 SOL | 556.01K | 0.0165 SOL | $1.35 | 5JcCu...xNbdR |
Mar 8 05:59 PM | SPL / SOL | Sell | $0.052427 | 0.072974 SOL | 461.79K | 0.0137 SOL | $1.12 | 4vJSe...KjHvw |
Mar 8 05:59 PM | SPL / SOL | Sell | $0.052430 | 0.072978 SOL | 898.71K | 0.0268 SOL | $2.18 | UrooK...Hqz8N |
Mar 8 05:59 PM | SPL / SOL | Sell | $0.052435 | 0.072985 SOL | 1.25M | 0.0373 SOL | $3.05 | ENnat...aPoY8 |
Mar 8 05:59 PM | SPL / SOL | Sell | $0.052441 | 0.072991 SOL | 929.12K | 0.0278 SOL | $2.27 | 2TgJ5...yh7qC |
Mar 8 05:59 PM | SPL / SOL | Sell | $0.052444 | 0.072995 SOL | 663.98K | 0.0199 SOL | $1.62 | G9PPZ...vroYM |
Mar 8 05:59 PM | SPL / SOL | Buy | $0.052445 | 0.072996 SOL | 321.34K | 0.029628 SOL | $0.7856 | 3qwxv...EpzZU |
Mar 8 05:59 PM | SPL / SOL | Sell | $0.052445 | 0.072996 SOL | 297.16K | 0.028903 SOL | $0.7264 | 42ojW...tR7v3 |
Mar 8 05:59 PM | SPL / SOL | Sell | $0.052446 | 0.072998 SOL | 269.80K | 0.028088 SOL | $0.6599 | 5eUTt...j6dVx |
Mar 8 05:59 PM | SPL / SOL | Sell | $0.052456 | 0.073010 SOL | 3.94M | 0.1185 SOL | $9.67 | 4gT23...fJx8m |
Mar 8 05:59 PM | SPL / SOL | Sell | $0.052467 | 0.073023 SOL | 411.04K | 0.0124 SOL | $1.01 | 4xG2K...FwHoG |
Mar 8 05:59 PM | SPL / SOL | Sell | $0.052478 | 0.073037 SOL | 4.23M | 0.1283 SOL | $10.47 | 49Tpq...baXf5 |
Mar 8 05:59 PM | SPL / SOL | Sell | $0.052500 | 0.073064 SOL | 5.06M | 0.1550 SOL | $12.65 | 4A4Kb...to1eB |
Mar 8 05:59 PM | SPL / SOL | Sell | $0.052526 | 0.073095 SOL | 5.25M | 0.1623 SOL | $13.25 | 3HUWP...vvM39 |
Mar 8 05:59 PM | SPL / SOL | Sell | $0.052552 | 0.073128 SOL | 5.44M | 0.1700 SOL | $13.88 | 3HUWP...vvM39 |
Mar 8 05:59 PM | SPL / SOL | Sell | $0.052577 | 0.073158 SOL | 4.42M | 0.1397 SOL | $11.40 | 3HUWP...vvM39 |
Mar 8 05:59 PM | SPL / SOL | Sell | $0.052596 | 0.073181 SOL | 2.89M | 0.0919 SOL | $7.50 | 5JNnp...wWyjN |
Mar 8 05:59 PM | SPL / SOL | Sell | $0.052612 | 0.073201 SOL | 3.35M | 0.1072 SOL | $8.75 | 32LqH...znk3L |
Mar 8 05:59 PM | SPL / SOL | Sell | $0.052632 | 0.073226 SOL | 4.32M | 0.1394 SOL | $11.37 | 6XLhX...YGKxV |
Mar 8 05:59 PM | SPL / SOL | Sell | $0.052654 | 0.073252 SOL | 3.84M | 0.1247 SOL | $10.18 | 6XLhX...YGKxV |
Mar 8 05:59 PM | SPL / SOL | Sell | $0.052674 | 0.073277 SOL | 3.76M | 0.1232 SOL | $10.06 | 6XLhX...YGKxV |
Mar 8 05:59 PM | SPL / SOL | Sell | $0.052697 | 0.073305 SOL | 4.46M | 0.1473 SOL | $12.02 | 6XLhX...YGKxV |
Mar 8 05:59 PM | SPL / SOL | Sell | $0.052733 | 0.073349 SOL | 8.64M | 0.2894 SOL | $23.61 | 6XLhX...YGKxV |
Mar 8 05:59 PM | SPL / SOL | Sell | $0.052769 | 0.073393 SOL | 4.07M | 0.1380 SOL | $11.26 | 6XLhX...YGKxV |
Mar 8 05:59 PM | SPL / SOL | Sell | $0.052803 | 0.073435 SOL | 7.90M | 0.2711 SOL | $22.13 | 6XLhX...YGKxV |
Mar 8 05:59 PM | SPL / SOL | Sell | $0.052850 | 0.073492 SOL | 8.09M | 0.2826 SOL | $23.06 | 6XLhX...YGKxV |
Mar 8 05:59 PM | SPL / SOL | Sell | $0.052897 | 0.073550 SOL | 7.64M | 0.2711 SOL | $22.12 | 6XLhX...YGKxV |
Mar 8 05:59 PM | SPL / SOL | Buy | $0.052918 | 0.073576 SOL | 820.47K | 0.0293 SOL | $2.39 | 5B7qK...nMhwM |
Mar 8 05:59 PM | SPL / SOL | Sell | $0.052926 | 0.073585 SOL | 3.32M | 0.1190 SOL | $9.71 | PXuLa...ore6g |
Mar 8 05:59 PM | SPL / SOL | Sell | $0.052947 | 0.073611 SOL | 3.50M | 0.1263 SOL | $10.30 | ds4G2...EPpsM |
Mar 8 05:59 PM | SPL / SOL | Sell | $0.052967 | 0.073636 SOL | 3.04M | 0.1105 SOL | $9.02 | PwEUv...ecdZD |
Mar 8 05:59 PM | SPL / SOL | Sell | $0.052990 | 0.073664 SOL | 4.13M | 0.1513 SOL | $12.35 | ZUB1n...67t1S |
Mar 8 05:59 PM | SPL / SOL | Sell | $0.053015 | 0.073695 SOL | 3.79M | 0.1401 SOL | $11.43 | ggiig...YbFYG |
Mar 8 05:59 PM | SPL / SOL | Sell | $0.053058 | 0.073747 SOL | 9.11M | 0.3415 SOL | $27.86 | 2tZwb...9nniU |
Mar 8 05:59 PM | SPL / SOL | Sell | $0.053102 | 0.073802 SOL | 4.30M | 0.1636 SOL | $13.35 | 3v9UL...geQzm |
Mar 8 05:59 PM | SPL / SOL | Sell | $0.053132 | 0.073839 SOL | 4.58M | 0.1758 SOL | $14.34 | 3v9UL...geQzm |
Mar 8 05:59 PM | SPL / SOL | Sell | $0.053163 | 0.073876 SOL | 4.20M | 0.1628 SOL | $13.28 | 3v9UL...geQzm |
Mar 8 05:59 PM | SPL / SOL | Sell | $0.053196 | 0.073916 SOL | 5.24M | 0.2052 SOL | $16.75 | 3v9UL...geQzm |
Mar 8 05:59 PM | SPL / SOL | Sell | $0.053230 | 0.073959 SOL | 4.52M | 0.1789 SOL | $14.60 | 3v9UL...geQzm |
Mar 8 05:59 PM | SPL / SOL | Sell | $0.053262 | 0.073997 SOL | 4.22M | 0.1686 SOL | $13.76 | 3v9UL...geQzm |
Mar 8 05:59 PM | SPL / SOL | Sell | $0.053294 | 0.074037 SOL | 4.64M | 0.1873 SOL | $15.28 | 3v9UL...geQzm |
Mar 8 05:59 PM | SPL / SOL | Sell | $0.053327 | 0.074078 SOL | 4.26M | 0.1739 SOL | $14.19 | 3v9UL...geQzm |
Mar 8 05:59 PM | SPL / SOL | Sell | $0.053363 | 0.074121 SOL | 5.10M | 0.2103 SOL | $17.16 | 3v9UL...geQzm |
Mar 8 05:59 PM | SPL / SOL | Sell | $0.053401 | 0.074168 SOL | 4.96M | 0.2067 SOL | $16.87 | 3vUz6...TYWhd |
Mar 8 05:59 PM | SPL / SOL | Sell | $0.053439 | 0.074214 SOL | 4.55M | 0.1917 SOL | $15.64 | 3vUz6...TYWhd |
Mar 8 05:59 PM | SPL / SOL | Sell | $0.053474 | 0.074257 SOL | 4.44M | 0.1891 SOL | $15.43 | 3vUz6...TYWhd |
Mar 8 05:59 PM | SPL / SOL | Sell | $0.053512 | 0.074304 SOL | 5.03M | 0.2164 SOL | $17.66 | 3vUz6...TYWhd |
Mar 8 05:59 PM | SPL / SOL | Sell | $0.053553 | 0.074354 SOL | 4.86M | 0.2115 SOL | $17.26 | 3vUz6...TYWhd |
Mar 8 05:59 PM | SPL / SOL | Sell | $0.053595 | 0.074406 SOL | 5.35M | 0.2355 SOL | $19.22 | 3vUz6...TYWhd |
Mar 8 05:59 PM | SPL / SOL | Sell | $0.053639 | 0.074459 SOL | 4.93M | 0.2200 SOL | $17.96 | 3vUz6...TYWhd |
Mar 8 05:59 PM | SPL / SOL | Sell | $0.053700 | 0.074534 SOL | 9.08M | 0.4116 SOL | $33.58 | 3vUz6...TYWhd |
Mar 8 05:59 PM | SPL / SOL | Sell | $0.053759 | 0.074607 SOL | 4.35M | 0.2005 SOL | $16.36 | 3vUz6...TYWhd |
Mar 8 05:59 PM | SPL / SOL | Sell | $0.053799 | 0.074656 SOL | 4.49M | 0.2093 SOL | $17.08 | 66FpN...UU9hJ |
Mar 8 05:59 PM | SPL / SOL | Sell | $0.053840 | 0.074706 SOL | 4.36M | 0.2051 SOL | $16.74 | 66FpN...UU9hJ |
Mar 8 05:59 PM | SPL / SOL | Sell | $0.053883 | 0.074759 SOL | 4.79M | 0.2281 SOL | $18.61 | 66FpN...UU9hJ |
Mar 8 05:59 PM | SPL / SOL | Sell | $0.053930 | 0.074817 SOL | 5.13M | 0.2469 SOL | $20.15 | 66FpN...UU9hJ |
Mar 8 05:59 PM | SPL / SOL | Sell | $0.053981 | 0.074879 SOL | 5.32M | 0.2595 SOL | $21.17 | 66FpN...UU9hJ |
Mar 8 05:59 PM | SPL / SOL | Sell | $0.054035 | 0.074944 SOL | 5.52M | 0.2729 SOL | $22.27 | 66FpN...UU9hJ |
Mar 8 05:59 PM | SPL / SOL | Sell | $0.054082 | 0.075003 SOL | 3.92M | 0.1962 SOL | $16.01 | 66FpN...UU9hJ |
Mar 8 05:59 PM | SPL / SOL | Sell | $0.054147 | 0.075081 SOL | 8.53M | 0.4332 SOL | $35.35 | 66FpN...UU9hJ |
Mar 8 05:59 PM | SPL / SOL | Sell | $0.054213 | 0.075163 SOL | 4.20M | 0.2166 SOL | $17.68 | LwBjd...NUVtd |
Mar 8 05:59 PM | SPL / SOL | Sell | $0.054258 | 0.075218 SOL | 4.03M | 0.2102 SOL | $17.15 | LwBjd...NUVtd |
Mar 8 05:59 PM | SPL / SOL | Sell | $0.054298 | 0.075267 SOL | 3.31M | 0.1744 SOL | $14.23 | LwBjd...NUVtd |
Mar 8 05:59 PM | SPL / SOL | Sell | $0.054340 | 0.075319 SOL | 4.35M | 0.2315 SOL | $18.89 | LwBjd...NUVtd |
Mar 8 05:59 PM | SPL / SOL | Sell | $0.054421 | 0.075418 SOL | 9.93M | 0.5381 SOL | $43.91 | LwBjd...NUVtd |
Mar 8 05:59 PM | SPL / SOL | Sell | $0.054528 | 0.075549 SOL | 8.37M | 0.4646 SOL | $37.91 | LwBjd...NUVtd |
Mar 8 05:59 PM | SPL / SOL | Sell | $0.054644 | 0.075691 SOL | 10.81M | 0.6153 SOL | $50.20 | LwBjd...NUVtd |
Mar 8 05:59 PM | SPL / SOL | Sell | $0.054778 | 0.075855 SOL | 10.37M | 0.6069 SOL | $49.52 | LwBjd...NUVtd |
Mar 8 05:59 PM | SPL / SOL | Sell | $0.054923 | 0.076033 SOL | 11.67M | 0.7039 SOL | $57.44 | LwBjd...NUVtd |
Mar 8 05:59 PM | SPL / SOL | Sell | $0.055054 | 0.076194 SOL | 7.45M | 0.4615 SOL | $37.66 | 3upyp...338Sx |
Mar 8 05:59 PM | SPL / SOL | Sell | $0.055136 | 0.076294 SOL | 4.03M | 0.2539 SOL | $20.72 | Z9cBz...eNYoa |
Mar 8 05:59 PM | SPL / SOL | Sell | $0.055192 | 0.076362 SOL | 3.68M | 0.2342 SOL | $19.11 | 5Yr61...pyWLu |
Mar 8 05:59 PM | SPL / SOL | Sell | $0.055244 | 0.076426 SOL | 3.44M | 0.2209 SOL | $18.02 | 4PTDq...uvhEh |
Mar 8 05:59 PM | SPL / SOL | Buy | $0.055195 | 0.076366 SOL | 10.11M | 0.6435 SOL | $52.51 | 5eR4B...A14S4 |
Mar 8 05:59 PM | SPL / SOL | Sell | $0.055125 | 0.076281 SOL | 459.41K | 0.0289 SOL | $2.35 | 4Jvv7...zZTqM |
Mar 8 05:59 PM | SPL / SOL | Sell | $0.055186 | 0.076356 SOL | 8.00M | 0.5082 SOL | $41.47 | 4j1zK...j1W7H |
Mar 8 05:59 PM | SPL / SOL | Sell | $0.055271 | 0.076459 SOL | 3.46M | 0.2234 SOL | $18.23 | 4gjeS...ZDKQd |
Mar 8 05:59 PM | SPL / SOL | Sell | $0.055317 | 0.076516 SOL | 2.75M | 0.1794 SOL | $14.64 | 4m1oU...zTEoC |
Mar 8 05:59 PM | SPL / SOL | Sell | $0.055363 | 0.076572 SOL | 3.18M | 0.2090 SOL | $17.06 | 4m1oU...zTEoC |
Mar 8 05:59 PM | SPL / SOL | Sell | $0.055534 | 0.076781 SOL | 18.50M | 1.25 SOL | $102.36 | 4m1oU...zTEoC |