SparkleCOIN (SCTOKEN)
The live SparkleCOIN price today is $0.3044, with a 24-hour trading volume of $281.19. SCTOKEN has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.3044
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $12.80K
- 24h Volume
- $281.19
- 24h Transactions
- 39
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC)Liquidity Pools
SCTOKEN/USDC on RaydiumRecent Transactions
- : -33630948 SCTOKEN for 10238077 USDC
- : -37655749 SCTOKEN for 11482774 USDC
- : 6316173 SCTOKEN for -1937166 USDC
- : 16400140 SCTOKEN for -5027185 USDC
- : 26536838 SCTOKEN for -8126093 USDC
- : -38017885 SCTOKEN for 11586842 USDC
- : 20240401 SCTOKEN for -6202300 USDC
- : 23861732 SCTOKEN for -7304306 USDC
- : -38156503 SCTOKEN for 11625701 USDC
- : 13665240 SCTOKEN for -4186914 USDC
SparkleCOIN
SparkleCOIN Price (SCTOKEN)
| Date | Market | Type | Price (USD) | Price | SCTOKEN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 11:05 PM | SCTOKEN / USDC | Sell | $0.3044 | 0.3044 USDC | 33.63 | 10.24 USDC | $10.24 | 4N3nZ...HCiTa |
Mar 9 10:55 PM | SCTOKEN / USDC | Sell | $0.3049 | 0.3049 USDC | 37.66 | 11.48 USDC | $11.48 | 2epW3...DbXf1 |
Mar 9 10:45 PM | SCTOKEN / USDC | Buy | $0.3067 | 0.3067 USDC | 6.32 | 1.94 USDC | $1.94 | 4V6Qa...RnEnZ |
Mar 9 09:45 PM | SCTOKEN / USDC | Buy | $0.3065 | 0.3065 USDC | 16.40 | 5.03 USDC | $5.03 | 5STSM...tWk9L |
Mar 9 09:28 PM | SCTOKEN / USDC | Buy | $0.3062 | 0.3062 USDC | 26.54 | 8.13 USDC | $8.13 | pfsNk...y7URY |
Mar 9 09:02 PM | SCTOKEN / USDC | Sell | $0.3047 | 0.3048 USDC | 38.02 | 11.59 USDC | $11.59 | 4jreg...wHvun |
Mar 9 08:04 PM | SCTOKEN / USDC | Buy | $0.3064 | 0.3064 USDC | 20.24 | 6.20 USDC | $6.20 | 4WDMk...Yn7DW |
Mar 9 07:12 PM | SCTOKEN / USDC | Buy | $0.3061 | 0.3061 USDC | 23.86 | 7.30 USDC | $7.30 | 2cbsY...2CDJP |
Mar 9 07:08 PM | SCTOKEN / USDC | Sell | $0.3047 | 0.3047 USDC | 38.16 | 11.63 USDC | $11.63 | 2oaRM...TqnVS |
Mar 9 06:45 PM | SCTOKEN / USDC | Buy | $0.3064 | 0.3064 USDC | 13.67 | 4.19 USDC | $4.19 | 5S928...hSNEy |
Mar 9 06:32 PM | SCTOKEN / USDC | Buy | $0.3061 | 0.3060 USDC | 33.91 | 10.38 USDC | $10.38 | 1C5DZ...WvnGs |
Mar 9 05:45 PM | SCTOKEN / USDC | Buy | $0.3057 | 0.3057 USDC | 17.42 | 5.32 USDC | $5.32 | 3s6XW...E4PY3 |
Mar 9 05:42 PM | SCTOKEN / USDC | Sell | $0.3043 | 0.3043 USDC | 33.34 | 10.14 USDC | $10.14 | 5GBFA...MySEL |
Mar 9 04:45 PM | SCTOKEN / USDC | Buy | $0.3060 | 0.3060 USDC | 9.77 | 2.99 USDC | $2.99 | 2aXWQ...LnEKE |
Mar 9 04:34 PM | SCTOKEN / USDC | Sell | $0.3046 | 0.3046 USDC | 39.50 | 12.03 USDC | $12.03 | 4wdRi...Gh3x2 |
Mar 9 04:02 PM | SCTOKEN / USDC | Buy | $0.3063 | 0.3063 USDC | 26.27 | 8.04 USDC | $8.05 | 5EzAd...LU1Sz |
Mar 9 03:45 PM | SCTOKEN / USDC | Buy | $0.3060 | 0.3060 USDC | 4.10 | 1.26 USDC | $1.26 | bt8f3...d28Eq |
Mar 9 02:46 PM | SCTOKEN / USDC | Sell | $0.3048 | 0.3047 USDC | 34.74 | 10.59 USDC | $10.59 | 5GsNd...FquL3 |
Mar 9 02:24 PM | SCTOKEN / USDC | Sell | $0.3053 | 0.3053 USDC | 36.52 | 11.15 USDC | $11.15 | SESe5...MzcwS |
Mar 9 02:15 PM | SCTOKEN / USDC | Buy | $0.3069 | 0.3069 USDC | 20.25 | 6.21 USDC | $6.21 | 3M1PV...aWqdB |
Mar 9 01:21 PM | SCTOKEN / USDC | Buy | $0.3065 | 0.3065 USDC | 34.42 | 10.55 USDC | $10.55 | 42ixu...UZCao |
Mar 9 12:44 PM | SCTOKEN / USDC | Buy | $0.3062 | 0.3062 USDC | 11.89 | 3.64 USDC | $3.64 | 2QZjk...M1yNe |
Mar 9 12:04 PM | SCTOKEN / USDC | Buy | $0.3059 | 0.3059 USDC | 28.31 | 8.66 USDC | $8.66 | fCXAd...GaHoj |
Mar 9 11:44 AM | SCTOKEN / USDC | Buy | $0.3056 | 0.3056 USDC | 13.09 | 4.00 USDC | $4.00 | 4yHq2...Giu9p |
Mar 9 11:02 AM | SCTOKEN / USDC | Sell | $0.3043 | 0.3042 USDC | 40.29 | 12.26 USDC | $12.26 | 2hWJe...Y8YHZ |
Mar 9 10:44 AM | SCTOKEN / USDC | Buy | $0.3061 | 0.3060 USDC | 5.08 | 1.55 USDC | $1.55 | 45W7n...zPL7a |
Mar 9 10:24 AM | SCTOKEN / USDC | Buy | $0.3058 | 0.3058 USDC | 27.83 | 8.51 USDC | $8.51 | 3A2Fo...E7NtZ |
Mar 9 10:01 AM | SCTOKEN / USDC | Sell | $0.3043 | 0.3043 USDC | 34.47 | 10.49 USDC | $10.49 | 4hCqX...zr4rH |
Mar 9 09:44 AM | SCTOKEN / USDC | Buy | $0.3061 | 0.3060 USDC | 6.42 | 1.97 USDC | $1.97 | 3ixHz...v24WN |
Mar 9 09:38 AM | SCTOKEN / USDC | Sell | $0.3048 | 0.3048 USDC | 40.78 | 12.43 USDC | $12.43 | 4Kdyv...KJUGN |
Mar 9 08:21 AM | SCTOKEN / USDC | Buy | $0.3064 | 0.3064 USDC | 23.10 | 7.08 USDC | $7.08 | 2BNHN...NzRVY |
Mar 9 07:32 AM | SCTOKEN / USDC | Buy | $0.3061 | 0.3061 USDC | 21.98 | 6.73 USDC | $6.73 | 5j7v5...CjUtp |
Mar 9 07:29 AM | SCTOKEN / USDC | Buy | $0.3058 | 0.3058 USDC | 20.15 | 6.16 USDC | $6.16 | 4BBji...QfYqe |
Mar 9 06:44 AM | SCTOKEN / USDC | Buy | $0.3056 | 0.3056 USDC | 8.69 | 2.65 USDC | $2.65 | 2BUCC...qSA9s |
Mar 9 05:44 AM | SCTOKEN / USDC | Buy | $0.3054 | 0.3054 USDC | 17.19 | 5.25 USDC | $5.25 | fEvwg...4uzTr |
Mar 9 04:44 AM | SCTOKEN / USDC | Buy | $0.3051 | 0.3051 USDC | 18.80 | 5.74 USDC | $5.74 | 3oe9Z...sRxY1 |
Mar 9 04:04 AM | SCTOKEN / USDC | Sell | $0.3035 | 0.3035 USDC | 10.22 | 3.10 USDC | $3.10 | 4h6EG...6Cjxg |
Mar 9 03:44 AM | SCTOKEN / USDC | Buy | $0.3050 | 0.3050 USDC | 14.31 | 4.37 USDC | $4.37 | 65UKQ...zhnZX |
Mar 8 11:39 PM | SCTOKEN / USDC | Sell | $0.3036 | 0.3036 USDC | 33.63 | 10.21 USDC | $10.21 | 2aLR3...d7Ya6 |
Mar 8 10:19 PM | SCTOKEN / USDC | Buy | $0.3054 | 0.3053 USDC | 10.22 | 3.12 USDC | $3.12 | 5QFHL...qPbCw |
Mar 8 09:22 PM | SCTOKEN / USDC | Buy | $0.3051 | 0.3050 USDC | 29.71 | 9.06 USDC | $9.06 | 26CWo...Kof1V |
Mar 8 09:19 PM | SCTOKEN / USDC | Buy | $0.3047 | 0.3047 USDC | 17.98 | 5.48 USDC | $5.48 | 3hHk9...4gpsM |
Mar 8 09:13 PM | SCTOKEN / USDC | Sell | $0.3033 | 0.3033 USDC | 35.33 | 10.72 USDC | $10.72 | 3dYDr...pyU8q |
Mar 8 09:03 PM | SCTOKEN / USDC | Sell | $0.3039 | 0.3038 USDC | 36.83 | 11.19 USDC | $11.19 | 2U8Jm...TiPRt |
Mar 8 08:19 PM | SCTOKEN / USDC | Buy | $0.3056 | 0.3055 USDC | 11.61 | 3.55 USDC | $3.55 | 4t5xm...SMyW4 |
Mar 8 08:17 PM | SCTOKEN / USDC | Buy | $0.3053 | 0.3052 USDC | 28.86 | 8.81 USDC | $8.81 | 2qT7G...KBEFu |
Mar 8 07:50 PM | SCTOKEN / USDC | Sell | $0.3037 | 0.3038 USDC | 33.97 | 10.32 USDC | $10.32 | 5A3ef...FYP7U |
Mar 8 07:19 PM | SCTOKEN / USDC | Buy | $0.3055 | 0.3055 USDC | 4.49 | 1.37 USDC | $1.37 | 2AaLk...YUgWG |
Mar 8 05:54 PM | SCTOKEN / USDC | Buy | $0.3053 | 0.3052 USDC | 31.28 | 9.55 USDC | $9.55 | 2RzwQ...pSvZZ |
Mar 8 05:52 PM | SCTOKEN / USDC | Sell | $0.3038 | 0.3037 USDC | 36.77 | 11.17 USDC | $11.17 | 2ecjf...DVWUz |
Mar 8 05:34 PM | SCTOKEN / USDC | Buy | $0.3054 | 0.3054 USDC | 19.62 | 5.99 USDC | $5.99 | 3iuBv...Ad85S |
Mar 8 04:32 PM | SCTOKEN / USDC | Buy | $0.3051 | 0.3050 USDC | 30.41 | 9.28 USDC | $9.28 | 59baZ...8KWNr |
Mar 8 04:19 PM | SCTOKEN / USDC | Buy | $0.3048 | 0.3048 USDC | 4.77 | 1.45 USDC | $1.45 | 342Kp...QVEZf |
Mar 8 03:19 PM | SCTOKEN / USDC | Buy | $0.3046 | 0.3046 USDC | 17.20 | 5.24 USDC | $5.24 | M5zYP...VcHyU |
Mar 8 03:04 PM | SCTOKEN / USDC | Sell | $0.3033 | 0.3033 USDC | 39.58 | 12.00 USDC | $12.00 | 4uVva...pqUar |
Mar 8 02:46 PM | SCTOKEN / USDC | Sell | $0.3038 | 0.3038 USDC | 40.91 | 12.43 USDC | $12.43 | yMR3f...N8mta |
Mar 8 02:19 PM | SCTOKEN / USDC | Buy | $0.3056 | 0.3056 USDC | 4.05 | 1.24 USDC | $1.24 | xKTA3...p1pGv |
Mar 8 02:10 PM | SCTOKEN / USDC | Buy | $0.3054 | 0.3054 USDC | 29.04 | 8.87 USDC | $8.87 | 2FVcX...MoHMj |
Mar 8 01:23 PM | SCTOKEN / USDC | Sell | $0.3039 | 0.3039 USDC | 33.24 | 10.10 USDC | $10.10 | 3HNrC...hbZLJ |
Mar 8 01:19 PM | SCTOKEN / USDC | Buy | $0.3056 | 0.3056 USDC | 3.56 | 1.09 USDC | $1.09 | 43Jfq...Ld5F3 |
Mar 8 11:58 AM | SCTOKEN / USDC | Buy | $0.3054 | 0.3054 USDC | 32.88 | 10.04 USDC | $10.04 | 4aSWh...Na9zX |
Mar 8 11:31 AM | SCTOKEN / USDC | Buy | $0.3049 | 0.3049 USDC | 25.64 | 7.82 USDC | $7.82 | 57Qba...GXkvW |
Mar 8 10:33 AM | SCTOKEN / USDC | Sell | $0.3035 | 0.3035 USDC | 34.54 | 10.48 USDC | $10.48 | 5juEf...qRyGe |
Mar 8 10:18 AM | SCTOKEN / USDC | Buy | $0.3052 | 0.3052 USDC | 7.73 | 2.36 USDC | $2.36 | 44AmS...ttTdE |
Mar 8 10:11 AM | SCTOKEN / USDC | Sell | $0.3039 | 0.3039 USDC | 33.46 | 10.17 USDC | $10.17 | 4t5tH...fApJG |
Mar 8 09:31 AM | SCTOKEN / USDC | Buy | $0.3055 | 0.3055 USDC | 24.06 | 7.35 USDC | $7.35 | 2o2wm...RXjpD |
Mar 8 09:27 AM | SCTOKEN / USDC | Sell | $0.3039 | 0.3038 USDC | 13.04 | 3.96 USDC | $3.96 | 5X1zR...ehybf |
Mar 8 09:18 AM | SCTOKEN / USDC | Buy | $0.3054 | 0.3054 USDC | 6.70 | 2.05 USDC | $2.05 | 3pjDB...1e9QF |
Mar 8 08:18 AM | SCTOKEN / USDC | Buy | $0.3053 | 0.3053 USDC | 15.27 | 4.66 USDC | $4.66 | tTgRA...nkXst |
Mar 8 07:18 AM | SCTOKEN / USDC | Buy | $0.3051 | 0.3051 USDC | 9.18 | 2.80 USDC | $2.80 | 2L5Rp...y36bv |
Mar 8 07:10 AM | SCTOKEN / USDC | Sell | $0.3037 | 0.3037 USDC | 33.91 | 10.30 USDC | $10.30 | 2z7eS...sr4mP |
Mar 8 07:03 AM | SCTOKEN / USDC | Buy | $0.3053 | 0.3053 USDC | 29.54 | 9.02 USDC | $9.02 | 2Ana9...4C17Z |
Mar 8 06:34 AM | SCTOKEN / USDC | Buy | $0.3049 | 0.3049 USDC | 19.32 | 5.89 USDC | $5.89 | 5cbmA...HPSNB |
Mar 8 05:20 AM | SCTOKEN / USDC | Sell | $0.3036 | 0.3035 USDC | 36.88 | 11.19 USDC | $11.19 | 27YQe...QCPXM |
Mar 8 05:09 AM | SCTOKEN / USDC | Buy | $0.3052 | 0.3052 USDC | 24.07 | 7.34 USDC | $7.34 | 2Rvpb...RNbD5 |
Mar 8 04:18 AM | SCTOKEN / USDC | Buy | $0.3049 | 0.3049 USDC | 15.22 | 4.64 USDC | $4.64 | 5iScA...UoeCs |
Mar 8 03:18 AM | SCTOKEN / USDC | Buy | $0.3047 | 0.3047 USDC | 3.92 | 1.20 USDC | $1.20 | 4pwbX...VVmmW |
Mar 8 02:46 AM | SCTOKEN / USDC | Sell | $0.3035 | 0.3035 USDC | 37.49 | 11.37 USDC | $11.37 | 3hMcC...3K7Xr |
Mar 8 02:18 AM | SCTOKEN / USDC | Buy | $0.3051 | 0.3052 USDC | 13.04 | 3.98 USDC | $3.98 | 27FED...FnmUH |
Mar 8 01:52 AM | SCTOKEN / USDC | Sell | $0.3038 | 0.3038 USDC | 40.47 | 12.30 USDC | $12.30 | 4vJZ2...m3HL7 |
Mar 8 01:38 AM | SCTOKEN / USDC | Sell | $0.3044 | 0.3044 USDC | 39.79 | 12.11 USDC | $12.11 | zv4jy...HpPh9 |
Mar 8 01:32 AM | SCTOKEN / USDC | Buy | $0.3060 | 0.3060 USDC | 27.61 | 8.45 USDC | $8.45 | 5y97y...MYGvm |
Mar 8 01:18 AM | SCTOKEN / USDC | Buy | $0.3057 | 0.3057 USDC | 9.84 | 3.01 USDC | $3.01 | 321YX...mq1nt |
Mar 7 11:42 PM | SCTOKEN / USDC | Buy | $0.3055 | 0.3055 USDC | 23.80 | 7.27 USDC | $7.27 | 2SqQU...Cucki |
Mar 7 10:50 PM | SCTOKEN / USDC | Buy | $0.3051 | 0.3051 USDC | 31.50 | 9.61 USDC | $9.61 | 4kQzo...YpzFH |
Mar 7 10:49 PM | SCTOKEN / USDC | Buy | $0.3046 | 0.3046 USDC | 34.53 | 10.52 USDC | $10.52 | PA6uU...9sVbs |
Mar 7 10:18 PM | SCTOKEN / USDC | Buy | $0.3043 | 0.3043 USDC | 9.27 | 2.82 USDC | $2.82 | 2Ux5N...FpBjC |
Mar 7 09:18 PM | SCTOKEN / USDC | Buy | $0.3041 | 0.3041 USDC | 16.67 | 5.07 USDC | $5.07 | 2NRfN...MMwBi |
Mar 7 09:11 PM | SCTOKEN / USDC | Sell | $0.3027 | 0.3027 USDC | 33.40 | 10.11 USDC | $10.11 | 46MHe...RfQwZ |
Mar 7 08:18 PM | SCTOKEN / USDC | Buy | $0.3045 | 0.3044 USDC | 5.98 | 1.82 USDC | $1.82 | aTnEr...fdNeS |
Mar 7 08:18 PM | SCTOKEN / USDC | Sell | $0.3031 | 0.3031 USDC | 32.85 | 9.96 USDC | $9.96 | 2EiZV...eqNeZ |
Mar 7 08:12 PM | SCTOKEN / USDC | Sell | $0.3036 | 0.3036 USDC | 36.49 | 11.08 USDC | $11.08 | 4Sr6m...Sj73c |
Mar 7 07:35 PM | SCTOKEN / USDC | Sell | $0.3041 | 0.3041 USDC | 33.47 | 10.18 USDC | $10.18 | 2kXq3...igJYQ |
Mar 7 07:18 PM | SCTOKEN / USDC | Buy | $0.3059 | 0.3058 USDC | 5.26 | 1.61 USDC | $1.61 | 2fz7k...xhfvS |
Mar 7 07:11 PM | SCTOKEN / USDC | Buy | $0.3057 | 0.3057 USDC | 20.01 | 6.12 USDC | $6.12 | 2Xf8o...ebjzP |
Mar 7 05:45 PM | SCTOKEN / USDC | Buy | $0.3054 | 0.3053 USDC | 22.63 | 6.91 USDC | $6.91 | 5v6He...hkGyb |
Mar 7 05:33 PM | SCTOKEN / USDC | Buy | $0.3050 | 0.3050 USDC | 30.92 | 9.43 USDC | $9.43 | 2V7Hm...xwG2n |
Mar 7 04:49 PM | SCTOKEN / USDC | Sell | $0.3035 | 0.3035 USDC | 32.91 | 9.99 USDC | $9.99 | FevUu...ZH1vC |
Mar 7 04:17 PM | SCTOKEN / USDC | Buy | $0.3051 | 0.3051 USDC | 13.38 | 4.08 USDC | $4.08 | 3GKSw...6CFFX |
Mar 7 04:14 PM | SCTOKEN / USDC | Buy | $0.3049 | 0.3049 USDC | 18.39 | 5.61 USDC | $5.61 | Lszcr...z7cw2 |
