29,393,672 Pools27,127,028 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.054025, with a 24-hour trading volume of $0.1143. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.054025
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.08K
24h Volume
$0.1143
24h Transactions
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -28393934899767 SPL for 1316265 SOL
  • : -101416108017436 SPL for 5032359 SOL
  • : -30117724954072390 SPL for 151153044 USDC
  • : 30117724954072390 SPL for -165130136 USDC
  • : -117269959656719 SPL for 9276520 SOL
  • : -642030508206886 SPL for 3450748 USDC
  • : -183915032248052 SPL for 1635198 USDC
  • : -6142194004310874 SPL for 56553749 USDC
  • : -6218544170420394 SPL for 58356447 USDC
  • : -1587309537075495 SPL for 29403182 USDC

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 04:10 PM
SPL / SOLSell$0.0540250.074636 SOL28.39K0.021317 SOL$0.11434ATmW...fAYJk
Mar 12 04:24 PM
SPL / SOLSell$0.0425160.074963 SOL101.42K0.025033 SOL$2.554X7gG...Joiah
Mar 12 01:45 PM
SPL / USDCSell$0.0550190.055019 USDC30.12M151.15 USDC$151.134VVap...fe16S
Mar 12 01:43 PM
SPL / USDCBuy$0.0554820.055483 USDC30.12M165.13 USDC$165.10PhoB4...WP1kc
Mar 12 01:39 PM
SPL / SOLSell$0.0425160.077911 SOL117.27K0.029277 SOL$2.954qTAE...ZGDyn
Mar 12 01:16 AM
SPL / USDCSell$0.0553750.055375 USDC642.03K3.45 USDC$3.452Jstc...cUQj4
Mar 12 01:16 AM
SPL / USDCSell$0.0588910.058892 USDC183.92K1.64 USDC$1.644hzHE...SYfT8
Mar 12 01:16 AM
SPL / USDCSell$0.0592080.059208 USDC6.14M56.55 USDC$56.554jY4E...bCsFN
Mar 12 01:16 AM
SPL / USDCSell$0.0593850.059385 USDC6.22M58.36 USDC$58.365i5Wq...LZFke
Mar 12 01:07 AM
SPL / USDCSell$0.0418530.041853 USDC1.59M29.40 USDC$29.4038gNR...TkUTz
Mar 12 01:07 AM
SPL / USDCSell$0.0418680.041868 USDC1.99M37.13 USDC$37.132r2if...q36tM
Mar 12 01:07 AM
SPL / USDCSell$0.0418860.041886 USDC2.01M37.91 USDC$37.91SmnFk...KeANL
Mar 12 01:07 AM
SPL / USDCSell$0.0419040.041904 USDC2.03M38.72 USDC$38.7226Q8B...D7XUf
Mar 12 01:07 AM
SPL / USDCBuy$0.0428160.042817 USDC1.99M55.99 USDC$55.984GMmH...K8fdH
Mar 12 01:07 AM
SPL / USDCBuy$0.0427840.042784 USDC2.01M55.99 USDC$55.98285S1...cJdr4
Mar 12 01:07 AM
SPL / USDCBuy$0.0427520.042752 USDC2.03M55.99 USDC$55.985J31k...hnFmF
Mar 12 01:07 AM
SPL / USDCBuy$0.0427120.042712 USDC1.59M43.04 USDC$43.043QjGF...LYhDZ
Mar 12 01:07 AM
SPL / USDCBuy$0.0424780.042478 USDC6.14M152.19 USDC$152.182gRfz...vTAq5
Mar 12 01:07 AM
SPL / USDCBuy$0.0423990.042399 USDC6.22M149.17 USDC$149.175WNbT...yHnUP
Mar 12 01:06 AM
SPL / USDCSell$0.0423020.042302 USDC1.57M36.17 USDC$36.172WJio...Bq2r7
Mar 12 01:06 AM
SPL / USDCSell$0.0423800.042380 USDC11.15M265.39 USDC$265.3829PV4...vCq2e
Mar 12 01:06 AM
SPL / USDCSell$0.0425280.042529 USDC11.25M284.35 USDC$284.33vdMMJ...vkcYo
Mar 12 01:06 AM
SPL / USDCSell$0.0426470.042647 USDC5.95M157.59 USDC$157.58WX3Yv...vwWME
Mar 12 01:06 AM
SPL / USDCBuy$0.0427390.042739 USDC1.57M43.04 USDC$43.035QZpy...LK94x
Mar 12 01:06 AM
SPL / USDCBuy$0.0425850.042586 USDC2.66M68.69 USDC$68.694P2n9...bkE12
Mar 12 01:06 AM
SPL / USDCBuy$0.0425320.042532 USDC5.15M130.42 USDC$130.414DGTL...cmoXR
Mar 12 01:06 AM
SPL / USDCBuy$0.0424640.042464 USDC5.19M127.84 USDC$127.832v9HQ...nFYUo
Mar 12 01:06 AM
SPL / USDCBuy$0.0423410.042341 USDC183.92K4.30 USDC$4.303Nm3F...HpJVL
Mar 12 01:06 AM
SPL / USDCBuy$0.0421740.042174 USDC6.00M130.44 USDC$130.43LFvYG...mtpes
Mar 12 01:06 AM
SPL / USDCBuy$0.0421110.042111 USDC6.06M127.86 USDC$127.85VEx25...EK6s5