SPL Token (SPL)
The live SPL Token price today is $0.054025, with a 24-hour trading volume of $0.1143. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.054025
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.08K
- 24h Volume
- $0.1143
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -28393934899767 SPL for 1316265 SOL
- : -101416108017436 SPL for 5032359 SOL
- : -30117724954072390 SPL for 151153044 USDC
- : 30117724954072390 SPL for -165130136 USDC
- : -117269959656719 SPL for 9276520 SOL
- : -642030508206886 SPL for 3450748 USDC
- : -183915032248052 SPL for 1635198 USDC
- : -6142194004310874 SPL for 56553749 USDC
- : -6218544170420394 SPL for 58356447 USDC
- : -1587309537075495 SPL for 29403182 USDC
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 04:10 PM | SPL / SOL | Sell | $0.054025 | 0.074636 SOL | 28.39K | 0.021317 SOL | $0.1143 | 4ATmW...fAYJk |
Mar 12 04:24 PM | SPL / SOL | Sell | $0.042516 | 0.074963 SOL | 101.42K | 0.025033 SOL | $2.55 | 4X7gG...Joiah |
Mar 12 01:45 PM | SPL / USDC | Sell | $0.055019 | 0.055019 USDC | 30.12M | 151.15 USDC | $151.13 | 4VVap...fe16S |
Mar 12 01:43 PM | SPL / USDC | Buy | $0.055482 | 0.055483 USDC | 30.12M | 165.13 USDC | $165.10 | PhoB4...WP1kc |
Mar 12 01:39 PM | SPL / SOL | Sell | $0.042516 | 0.077911 SOL | 117.27K | 0.029277 SOL | $2.95 | 4qTAE...ZGDyn |
Mar 12 01:16 AM | SPL / USDC | Sell | $0.055375 | 0.055375 USDC | 642.03K | 3.45 USDC | $3.45 | 2Jstc...cUQj4 |
Mar 12 01:16 AM | SPL / USDC | Sell | $0.058891 | 0.058892 USDC | 183.92K | 1.64 USDC | $1.64 | 4hzHE...SYfT8 |
Mar 12 01:16 AM | SPL / USDC | Sell | $0.059208 | 0.059208 USDC | 6.14M | 56.55 USDC | $56.55 | 4jY4E...bCsFN |
Mar 12 01:16 AM | SPL / USDC | Sell | $0.059385 | 0.059385 USDC | 6.22M | 58.36 USDC | $58.36 | 5i5Wq...LZFke |
Mar 12 01:07 AM | SPL / USDC | Sell | $0.041853 | 0.041853 USDC | 1.59M | 29.40 USDC | $29.40 | 38gNR...TkUTz |
Mar 12 01:07 AM | SPL / USDC | Sell | $0.041868 | 0.041868 USDC | 1.99M | 37.13 USDC | $37.13 | 2r2if...q36tM |
Mar 12 01:07 AM | SPL / USDC | Sell | $0.041886 | 0.041886 USDC | 2.01M | 37.91 USDC | $37.91 | SmnFk...KeANL |
Mar 12 01:07 AM | SPL / USDC | Sell | $0.041904 | 0.041904 USDC | 2.03M | 38.72 USDC | $38.72 | 26Q8B...D7XUf |
Mar 12 01:07 AM | SPL / USDC | Buy | $0.042816 | 0.042817 USDC | 1.99M | 55.99 USDC | $55.98 | 4GMmH...K8fdH |
Mar 12 01:07 AM | SPL / USDC | Buy | $0.042784 | 0.042784 USDC | 2.01M | 55.99 USDC | $55.98 | 285S1...cJdr4 |
Mar 12 01:07 AM | SPL / USDC | Buy | $0.042752 | 0.042752 USDC | 2.03M | 55.99 USDC | $55.98 | 5J31k...hnFmF |
Mar 12 01:07 AM | SPL / USDC | Buy | $0.042712 | 0.042712 USDC | 1.59M | 43.04 USDC | $43.04 | 3QjGF...LYhDZ |
Mar 12 01:07 AM | SPL / USDC | Buy | $0.042478 | 0.042478 USDC | 6.14M | 152.19 USDC | $152.18 | 2gRfz...vTAq5 |
Mar 12 01:07 AM | SPL / USDC | Buy | $0.042399 | 0.042399 USDC | 6.22M | 149.17 USDC | $149.17 | 5WNbT...yHnUP |
Mar 12 01:06 AM | SPL / USDC | Sell | $0.042302 | 0.042302 USDC | 1.57M | 36.17 USDC | $36.17 | 2WJio...Bq2r7 |
Mar 12 01:06 AM | SPL / USDC | Sell | $0.042380 | 0.042380 USDC | 11.15M | 265.39 USDC | $265.38 | 29PV4...vCq2e |
Mar 12 01:06 AM | SPL / USDC | Sell | $0.042528 | 0.042529 USDC | 11.25M | 284.35 USDC | $284.33 | vdMMJ...vkcYo |
Mar 12 01:06 AM | SPL / USDC | Sell | $0.042647 | 0.042647 USDC | 5.95M | 157.59 USDC | $157.58 | WX3Yv...vwWME |
Mar 12 01:06 AM | SPL / USDC | Buy | $0.042739 | 0.042739 USDC | 1.57M | 43.04 USDC | $43.03 | 5QZpy...LK94x |
Mar 12 01:06 AM | SPL / USDC | Buy | $0.042585 | 0.042586 USDC | 2.66M | 68.69 USDC | $68.69 | 4P2n9...bkE12 |
Mar 12 01:06 AM | SPL / USDC | Buy | $0.042532 | 0.042532 USDC | 5.15M | 130.42 USDC | $130.41 | 4DGTL...cmoXR |
Mar 12 01:06 AM | SPL / USDC | Buy | $0.042464 | 0.042464 USDC | 5.19M | 127.84 USDC | $127.83 | 2v9HQ...nFYUo |
Mar 12 01:06 AM | SPL / USDC | Buy | $0.042341 | 0.042341 USDC | 183.92K | 4.30 USDC | $4.30 | 3Nm3F...HpJVL |
Mar 12 01:06 AM | SPL / USDC | Buy | $0.042174 | 0.042174 USDC | 6.00M | 130.44 USDC | $130.43 | LFvYG...mtpes |
Mar 12 01:06 AM | SPL / USDC | Buy | $0.042111 | 0.042111 USDC | 6.06M | 127.86 USDC | $127.85 | VEx25...EK6s5 |
