SPL Token (SPL)
The live SPL Token price today is $0.052434, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052434
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.91K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -7105960260900 SPL for 200000000 SOL
- : -344990098810 SPL for 9777776 SOL
- : 344990098810 SPL for -9777777 SOL
- : 7105960260900 SPL for -200000000 SOL
- : -33307859126958 SPL for 961088128 SOL
- : -12110214334628 SPL for 364881284 SOL
- : -12936453029427 SPL for 399397565 SOL
- : -34912352153778 SPL for 1130519281 SOL
- : -12160418393000 SPL for 412931578 SOL
- : -28072674667155 SPL for 994086931 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 04:59 PM | SPL / SOL | Sell | $0.052434 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.29 | 5AeBp...TCbcu |
Mar 11 04:56 PM | SPL / SOL | Sell | $0.052448 | 0.072835 SOL | 344.99K | 0.029778 SOL | $0.8445 | 8bJv1...XmNFA |
Mar 11 04:56 PM | SPL / SOL | Buy | $0.052449 | 0.072835 SOL | 344.99K | 0.029778 SOL | $0.8445 | vjFZF...nQSFp |
Mar 11 04:56 PM | SPL / SOL | Buy | $0.052432 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.28 | 3MpV7...jWdwy |
Mar 11 04:56 PM | SPL / SOL | Sell | $0.052493 | 0.072886 SOL | 33.31M | 0.9611 SOL | $83.02 | 3yf4n...FXGr2 |
Mar 11 04:56 PM | SPL / SOL | Sell | $0.052603 | 0.073014 SOL | 12.11M | 0.3649 SOL | $31.52 | 3AJqZ...xRrs4 |
Mar 11 04:56 PM | SPL / SOL | Sell | $0.052667 | 0.073088 SOL | 12.94M | 0.3994 SOL | $34.50 | 5ZGqx...yxfkT |
Mar 11 04:56 PM | SPL / SOL | Sell | $0.052798 | 0.073239 SOL | 34.91M | 1.13 SOL | $97.65 | 4v4zD...mrgaG |
Mar 11 04:56 PM | SPL / SOL | Sell | $0.052934 | 0.073396 SOL | 12.16M | 0.4129 SOL | $35.67 | 47cLN...EB7UH |
Mar 11 04:56 PM | SPL / SOL | Sell | $0.053059 | 0.073542 SOL | 28.07M | 0.9941 SOL | $85.87 | 3WB4R...jGXMp |
Mar 11 04:56 PM | SPL / SOL | Sell | $0.053225 | 0.073734 SOL | 21.75M | 0.8121 SOL | $70.15 | 4QWqo...uAP5y |
Mar 11 04:56 PM | SPL / SOL | Sell | $0.053366 | 0.073897 SOL | 17.49M | 0.6815 SOL | $58.87 | 5Yzx6...FyVEZ |
Mar 11 04:56 PM | SPL / SOL | Sell | $0.053470 | 0.074017 SOL | 10.08M | 0.4051 SOL | $34.99 | 4NPpp...szUGp |
Mar 11 04:56 PM | SPL / SOL | Sell | $0.053554 | 0.074114 SOL | 11.05M | 0.4545 SOL | $39.26 | ewyY4...qLV7j |
Mar 11 04:56 PM | SPL / SOL | Sell | $0.053657 | 0.074234 SOL | 14.14M | 0.5988 SOL | $51.72 | 59xBx...HrBJX |
Mar 11 04:56 PM | SPL / SOL | Sell | $0.053767 | 0.074361 SOL | 11.48M | 0.5006 SOL | $43.24 | 5nix9...umvcj |
Mar 11 04:56 PM | SPL / SOL | Sell | $0.053890 | 0.074504 SOL | 15.95M | 0.7183 SOL | $62.05 | 3wjpo...WPrgf |
Mar 11 04:56 PM | SPL / SOL | Sell | $0.054041 | 0.074678 SOL | 15.86M | 0.7419 SOL | $64.08 | 2q13e...1SzQg |
Mar 11 04:56 PM | SPL / SOL | Sell | $0.054143 | 0.074796 SOL | 4.71M | 0.2261 SOL | $19.53 | 5p21C...ULh3s |
Mar 11 04:56 PM | SPL / SOL | Sell | $0.054194 | 0.074855 SOL | 5.32M | 0.2581 SOL | $22.30 | 2VyJu...CK1WU |
Mar 11 04:56 PM | SPL / SOL | Sell | $0.054249 | 0.074919 SOL | 5.29M | 0.2600 SOL | $22.46 | 5mAUb...1Jjif |
Mar 11 04:56 PM | SPL / SOL | Sell | $0.054297 | 0.074975 SOL | 3.83M | 0.1904 SOL | $16.44 | 3AxbW...r7VfN |
Mar 11 04:56 PM | SPL / SOL | Sell | $0.054484 | 0.075191 SOL | 29.82M | 1.55 SOL | $133.72 | 3M6Xq...UoLCw |
Mar 11 04:56 PM | SPL / SOL | Sell | $0.054868 | 0.075636 SOL | 33.50M | 1.89 SOL | $163.07 | C5ztn...w2i3C |
Mar 11 04:56 PM | SPL / SOL | Sell | $0.055261 | 0.076090 SOL | 24.11M | 1.47 SOL | $126.82 | 4HwQ1...pAcmm |
Mar 11 04:56 PM | SPL / SOL | Sell | $0.055520 | 0.076390 SOL | 10.65M | 0.6806 SOL | $58.79 | 2Fyzt...U77Gc |
Mar 11 04:56 PM | SPL / SOL | Sell | $0.055673 | 0.076567 SOL | 8.61M | 0.5654 SOL | $48.84 | 3qf4e...SpwKE |
Mar 11 04:56 PM | SPL / SOL | Sell | $0.055844 | 0.076765 SOL | 11.96M | 0.8093 SOL | $69.91 | 2uqXH...rY26S |
Mar 11 04:56 PM | SPL / SOL | Sell | $0.055968 | 0.076907 SOL | 2.39M | 0.1653 SOL | $14.28 | 3WJ7n...kjpfs |
Mar 11 04:56 PM | SPL / SOL | Sell | $0.056004 | 0.076949 SOL | 1.72M | 0.1197 SOL | $10.34 | 2ZxNM...5swbe |
Mar 11 04:56 PM | SPL / SOL | Sell | $0.056038 | 0.076989 SOL | 2.13M | 0.1489 SOL | $12.86 | 2Vyhh...f9QB1 |
Mar 11 04:56 PM | SPL / SOL | Sell | $0.056252 | 0.077237 SOL | 21.16M | 1.53 SOL | $132.30 | 4m7V7...SUY2g |
Mar 11 04:56 PM | SPL / SOL | Buy | $0.056329 | 0.077326 SOL | 12.94M | 0.9476 SOL | $81.87 | 3QfA4...THyX3 |
Mar 11 04:56 PM | SPL / SOL | Buy | $0.056077 | 0.077034 SOL | 14.31M | 1.01 SOL | $86.96 | X7x1b...Sq4ZC |
Mar 11 04:56 PM | SPL / SOL | Buy | $0.055846 | 0.076766 SOL | 12.16M | 0.8227 SOL | $71.08 | 5UhT1...WvjTX |
Mar 11 04:56 PM | SPL / SOL | Buy | $0.055603 | 0.076485 SOL | 17.49M | 1.13 SOL | $98.00 | 59xug...FroEr |
Mar 11 04:56 PM | SPL / SOL | Buy | $0.055308 | 0.076144 SOL | 21.16M | 1.30 SOL | $112.32 | 3QVkw...8xZUe |
Mar 11 04:56 PM | SPL / SOL | Sell | $0.055376 | 0.076222 SOL | 30.18M | 1.88 SOL | $162.22 | y7icS...pnm9q |
Mar 11 04:56 PM | SPL / SOL | Buy | $0.055391 | 0.076240 SOL | 28.07M | 1.75 SOL | $151.34 | 4U9DQ...sRX6k |
Mar 11 04:56 PM | SPL / SOL | Buy | $0.055043 | 0.075837 SOL | 20.60M | 1.20 SOL | $103.88 | omNio...5dXrN |
Mar 11 04:56 PM | SPL / SOL | Buy | $0.054767 | 0.075518 SOL | 21.75M | 1.20 SOL | $103.70 | 5Kz48...esb5L |
Mar 11 04:56 PM | SPL / SOL | Buy | $0.054443 | 0.075142 SOL | 33.31M | 1.71 SOL | $147.95 | 2dg9E...tbi2F |
Mar 11 04:56 PM | SPL / SOL | Sell | $0.054499 | 0.075208 SOL | 43.11M | 2.24 SOL | $193.96 | 3AsAJ...SqMgE |
Mar 11 04:56 PM | SPL / SOL | Sell | $0.054835 | 0.075596 SOL | 12.93M | 0.7237 SOL | $62.52 | 4Miop...o4f6R |
Mar 11 04:56 PM | SPL / SOL | Sell | $0.055113 | 0.075918 SOL | 28.74M | 1.70 SOL | $146.95 | GYSuW...7QoHM |
Mar 11 04:56 PM | SPL / SOL | Buy | $0.055228 | 0.076052 SOL | 12.11M | 0.7328 SOL | $63.30 | 3jKL5...Jxi5U |
Mar 11 04:56 PM | SPL / SOL | Buy | $0.055066 | 0.075864 SOL | 11.05M | 0.6479 SOL | $55.96 | db7Aj...56zBt |
Mar 11 04:56 PM | SPL / SOL | Buy | $0.054924 | 0.075700 SOL | 10.08M | 0.5748 SOL | $49.65 | 2ncBC...RsPmi |
Mar 11 04:56 PM | SPL / SOL | Buy | $0.054726 | 0.075472 SOL | 21.15M | 1.16 SOL | $99.94 | 24fJ2...zGEmU |
Mar 11 04:56 PM | SPL / SOL | Buy | $0.054509 | 0.075220 SOL | 15.31M | 0.7990 SOL | $69.02 | 3t1q8...xZngk |
Mar 11 04:56 PM | SPL / SOL | Buy | $0.054319 | 0.075000 SOL | 18.86M | 0.9430 SOL | $81.45 | 2ZMZF...7WboL |
Mar 11 04:56 PM | SPL / SOL | Buy | $0.054111 | 0.074760 SOL | 21.27M | 1.01 SOL | $87.43 | 5PoZ6...BG93P |
Mar 11 04:56 PM | SPL / SOL | Sell | $0.054200 | 0.074862 SOL | 38.32M | 1.86 SOL | $160.91 | 32BRv...xqoVC |
