29,327,844 Pools27,051,903 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052434, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052434
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.91K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -7105960260900 SPL for 200000000 SOL
  • : -344990098810 SPL for 9777776 SOL
  • : 344990098810 SPL for -9777777 SOL
  • : 7105960260900 SPL for -200000000 SOL
  • : -33307859126958 SPL for 961088128 SOL
  • : -12110214334628 SPL for 364881284 SOL
  • : -12936453029427 SPL for 399397565 SOL
  • : -34912352153778 SPL for 1130519281 SOL
  • : -12160418393000 SPL for 412931578 SOL
  • : -28072674667155 SPL for 994086931 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 11 04:59 PM
SPL / SOLSell$0.0524340.072815 SOL7.11M0.2000 SOL$17.295AeBp...TCbcu
Mar 11 04:56 PM
SPL / SOLSell$0.0524480.072835 SOL344.99K0.029778 SOL$0.84458bJv1...XmNFA
Mar 11 04:56 PM
SPL / SOLBuy$0.0524490.072835 SOL344.99K0.029778 SOL$0.8445vjFZF...nQSFp
Mar 11 04:56 PM
SPL / SOLBuy$0.0524320.072815 SOL7.11M0.2000 SOL$17.283MpV7...jWdwy
Mar 11 04:56 PM
SPL / SOLSell$0.0524930.072886 SOL33.31M0.9611 SOL$83.023yf4n...FXGr2
Mar 11 04:56 PM
SPL / SOLSell$0.0526030.073014 SOL12.11M0.3649 SOL$31.523AJqZ...xRrs4
Mar 11 04:56 PM
SPL / SOLSell$0.0526670.073088 SOL12.94M0.3994 SOL$34.505ZGqx...yxfkT
Mar 11 04:56 PM
SPL / SOLSell$0.0527980.073239 SOL34.91M1.13 SOL$97.654v4zD...mrgaG
Mar 11 04:56 PM
SPL / SOLSell$0.0529340.073396 SOL12.16M0.4129 SOL$35.6747cLN...EB7UH
Mar 11 04:56 PM
SPL / SOLSell$0.0530590.073542 SOL28.07M0.9941 SOL$85.873WB4R...jGXMp
Mar 11 04:56 PM
SPL / SOLSell$0.0532250.073734 SOL21.75M0.8121 SOL$70.154QWqo...uAP5y
Mar 11 04:56 PM
SPL / SOLSell$0.0533660.073897 SOL17.49M0.6815 SOL$58.875Yzx6...FyVEZ
Mar 11 04:56 PM
SPL / SOLSell$0.0534700.074017 SOL10.08M0.4051 SOL$34.994NPpp...szUGp
Mar 11 04:56 PM
SPL / SOLSell$0.0535540.074114 SOL11.05M0.4545 SOL$39.26ewyY4...qLV7j
Mar 11 04:56 PM
SPL / SOLSell$0.0536570.074234 SOL14.14M0.5988 SOL$51.7259xBx...HrBJX
Mar 11 04:56 PM
SPL / SOLSell$0.0537670.074361 SOL11.48M0.5006 SOL$43.245nix9...umvcj
Mar 11 04:56 PM
SPL / SOLSell$0.0538900.074504 SOL15.95M0.7183 SOL$62.053wjpo...WPrgf
Mar 11 04:56 PM
SPL / SOLSell$0.0540410.074678 SOL15.86M0.7419 SOL$64.082q13e...1SzQg
Mar 11 04:56 PM
SPL / SOLSell$0.0541430.074796 SOL4.71M0.2261 SOL$19.535p21C...ULh3s
Mar 11 04:56 PM
SPL / SOLSell$0.0541940.074855 SOL5.32M0.2581 SOL$22.302VyJu...CK1WU
Mar 11 04:56 PM
SPL / SOLSell$0.0542490.074919 SOL5.29M0.2600 SOL$22.465mAUb...1Jjif
Mar 11 04:56 PM
SPL / SOLSell$0.0542970.074975 SOL3.83M0.1904 SOL$16.443AxbW...r7VfN
Mar 11 04:56 PM
SPL / SOLSell$0.0544840.075191 SOL29.82M1.55 SOL$133.723M6Xq...UoLCw
Mar 11 04:56 PM
SPL / SOLSell$0.0548680.075636 SOL33.50M1.89 SOL$163.07C5ztn...w2i3C
Mar 11 04:56 PM
SPL / SOLSell$0.0552610.076090 SOL24.11M1.47 SOL$126.824HwQ1...pAcmm
Mar 11 04:56 PM
SPL / SOLSell$0.0555200.076390 SOL10.65M0.6806 SOL$58.792Fyzt...U77Gc
Mar 11 04:56 PM
SPL / SOLSell$0.0556730.076567 SOL8.61M0.5654 SOL$48.843qf4e...SpwKE
Mar 11 04:56 PM
SPL / SOLSell$0.0558440.076765 SOL11.96M0.8093 SOL$69.912uqXH...rY26S
Mar 11 04:56 PM
SPL / SOLSell$0.0559680.076907 SOL2.39M0.1653 SOL$14.283WJ7n...kjpfs
Mar 11 04:56 PM
SPL / SOLSell$0.0560040.076949 SOL1.72M0.1197 SOL$10.342ZxNM...5swbe
Mar 11 04:56 PM
SPL / SOLSell$0.0560380.076989 SOL2.13M0.1489 SOL$12.862Vyhh...f9QB1
Mar 11 04:56 PM
SPL / SOLSell$0.0562520.077237 SOL21.16M1.53 SOL$132.304m7V7...SUY2g
Mar 11 04:56 PM
SPL / SOLBuy$0.0563290.077326 SOL12.94M0.9476 SOL$81.873QfA4...THyX3
Mar 11 04:56 PM
SPL / SOLBuy$0.0560770.077034 SOL14.31M1.01 SOL$86.96X7x1b...Sq4ZC
Mar 11 04:56 PM
SPL / SOLBuy$0.0558460.076766 SOL12.16M0.8227 SOL$71.085UhT1...WvjTX
Mar 11 04:56 PM
SPL / SOLBuy$0.0556030.076485 SOL17.49M1.13 SOL$98.0059xug...FroEr
Mar 11 04:56 PM
SPL / SOLBuy$0.0553080.076144 SOL21.16M1.30 SOL$112.323QVkw...8xZUe
Mar 11 04:56 PM
SPL / SOLSell$0.0553760.076222 SOL30.18M1.88 SOL$162.22y7icS...pnm9q
Mar 11 04:56 PM
SPL / SOLBuy$0.0553910.076240 SOL28.07M1.75 SOL$151.344U9DQ...sRX6k
Mar 11 04:56 PM
SPL / SOLBuy$0.0550430.075837 SOL20.60M1.20 SOL$103.88omNio...5dXrN
Mar 11 04:56 PM
SPL / SOLBuy$0.0547670.075518 SOL21.75M1.20 SOL$103.705Kz48...esb5L
Mar 11 04:56 PM
SPL / SOLBuy$0.0544430.075142 SOL33.31M1.71 SOL$147.952dg9E...tbi2F
Mar 11 04:56 PM
SPL / SOLSell$0.0544990.075208 SOL43.11M2.24 SOL$193.963AsAJ...SqMgE
Mar 11 04:56 PM
SPL / SOLSell$0.0548350.075596 SOL12.93M0.7237 SOL$62.524Miop...o4f6R
Mar 11 04:56 PM
SPL / SOLSell$0.0551130.075918 SOL28.74M1.70 SOL$146.95GYSuW...7QoHM
Mar 11 04:56 PM
SPL / SOLBuy$0.0552280.076052 SOL12.11M0.7328 SOL$63.303jKL5...Jxi5U
Mar 11 04:56 PM
SPL / SOLBuy$0.0550660.075864 SOL11.05M0.6479 SOL$55.96db7Aj...56zBt
Mar 11 04:56 PM
SPL / SOLBuy$0.0549240.075700 SOL10.08M0.5748 SOL$49.652ncBC...RsPmi
Mar 11 04:56 PM
SPL / SOLBuy$0.0547260.075472 SOL21.15M1.16 SOL$99.9424fJ2...zGEmU
Mar 11 04:56 PM
SPL / SOLBuy$0.0545090.075220 SOL15.31M0.7990 SOL$69.023t1q8...xZngk
Mar 11 04:56 PM
SPL / SOLBuy$0.0543190.075000 SOL18.86M0.9430 SOL$81.452ZMZF...7WboL
Mar 11 04:56 PM
SPL / SOLBuy$0.0541110.074760 SOL21.27M1.01 SOL$87.435PoZ6...BG93P
Mar 11 04:56 PM
SPL / SOLSell$0.0542000.074862 SOL38.32M1.86 SOL$160.9132BRv...xqoVC