JW Token (JWT)
The live JW Token price today is $1.39, with a 24-hour trading volume of $953.50. JWT has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $1.39
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $12.31K
- 24h Volume
- $953.50
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USDT (USDT)Liquidity Pools
JWT/USDT on OrcaRecent Transactions
- : 209549839 JWT for -290460189 USDT
- : -41786099 JWT for 55123293 USDT
- : -1493722 JWT for 1978175 USDT
- : -58980869 JWT for 78645750 USDT
- : -1473957 JWT for 1978071 USDT
- : -22002410 JWT for 29588550 USDT
- : -6269057 JWT for 8468285 USDT
- : -1333517 JWT for 1802836 USDT
- : -4500000 JWT for 6087663 USDT
- : 195612590 JWT for -266726298 USDT
JW Token
JW Token Price (JWT)
| Date | Market | Type | Price (USD) | Price | JWT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 08:51 AM | JWT / USDT | Buy | $1.39 | 1.39 USDT | 209.55 | 290.46 USDT | $290.45 | WT4St...knKH6 |
Mar 9 07:24 AM | JWT / USDT | Sell | $1.32 | 1.32 USDT | 41.79 | 55.12 USDT | $55.11 | PGGm8...vVYDh |
Mar 9 04:55 AM | JWT / USDT | Sell | $1.32 | 1.32 USDT | 1.49 | 1.98 USDT | $1.98 | WChmH...q9C5m |
Mar 9 04:54 AM | JWT / USDT | Sell | $1.33 | 1.33 USDT | 58.98 | 78.65 USDT | $78.64 | 22Ws5...sd4dQ |
Mar 9 01:51 AM | JWT / USDT | Sell | $1.34 | 1.34 USDT | 1.47 | 1.98 USDT | $1.98 | 5BSeb...S5vco |
Mar 9 01:50 AM | JWT / USDT | Sell | $1.34 | 1.34 USDT | 22.00 | 29.59 USDT | $29.59 | 5agRR...UVJ2x |
Mar 8 11:58 PM | JWT / USDT | Sell | $1.35 | 1.35 USDT | 6.27 | 8.47 USDT | $8.47 | 49Y1r...wdAoM |
Mar 8 09:46 PM | JWT / USDT | Sell | $1.35 | 1.35 USDT | 1.33 | 1.80 USDT | $1.80 | 2RwGz...cHyya |
Mar 8 09:41 PM | JWT / USDT | Sell | $1.35 | 1.35 USDT | 4.50 | 6.09 USDT | $6.09 | GbsA2...9DcC3 |
Mar 8 09:12 PM | JWT / USDT | Buy | $1.36 | 1.36 USDT | 195.61 | 266.73 USDT | $266.71 | 32ivy...ty57o |
Mar 8 02:10 PM | JWT / USDT | Sell | $1.30 | 1.30 USDT | 5.10 | 6.61 USDT | $6.61 | 8ucKB...6DzVZ |
Mar 8 12:41 PM | JWT / USDT | Buy | $1.31 | 1.31 USDT | 163.25 | 213.98 USDT | $213.96 | 5aFfZ...v5q7x |
Mar 8 10:12 AM | JWT / USDT | Buy | $1.36 | 1.36 USDT | 291.20 | 396.62 USDT | $396.62 | 3gXfP...SAnP1 |
Mar 8 10:10 AM | JWT / USDT | Buy | $1.27 | 1.27 USDT | 390.72 | 495.78 USDT | $495.76 | 5x3tb...mpYYA |
Mar 8 10:08 AM | JWT / USDT | Buy | $1.17 | 1.17 USDT | 423.56 | 495.78 USDT | $495.77 | 41gyZ...1av7B |
Mar 8 10:02 AM | JWT / USDT | Sell | $0.9474 | 0.9474 USDT | 456.41 | 432.42 USDT | $432.41 | uReve...3bsVt |
Mar 8 10:00 AM | JWT / USDT | Sell | $1.03 | 1.03 USDT | 422.19 | 435.44 USDT | $435.43 | 7BtPa...sLkEN |
Mar 8 09:59 AM | JWT / USDT | Buy | $1.26 | 1.26 USDT | 236.91 | 297.47 USDT | $297.46 | 3scNt...HUt25 |
Mar 8 09:51 AM | JWT / USDT | Sell | $1.12 | 1.12 USDT | 408.93 | 457.02 USDT | $457.01 | 5pPou...hFEHd |
Mar 8 08:38 AM | JWT / USDT | Sell | $1.18 | 1.18 USDT | 10.21 | 12.01 USDT | $12.01 | 4LbyM...HWobP |
Mar 8 08:34 AM | JWT / USDT | Buy | $1.24 | 1.24 USDT | 399.96 | 495.76 USDT | $495.73 | 3LVv6...NEZnS |
Mar 8 08:21 AM | JWT / USDT | Sell | $1.07 | 1.07 USDT | 410.32 | 438.45 USDT | $438.44 | 5UfaW...vjzJi |
Mar 8 08:19 AM | JWT / USDT | Sell | $1.20 | 1.20 USDT | 379.68 | 457.22 USDT | $457.21 | RnST4...nRfBR |
Mar 8 08:01 AM | JWT / USDT | Buy | $1.33 | 1.33 USDT | 10.93 | 14.52 USDT | $14.52 | a3LSq...8tXbG |
Mar 8 07:44 AM | JWT / USDT | Buy | $1.37 | 1.37 USDT | 616.84 | 842.84 USDT | $842.82 | 2HrPC...1xjqc |
Mar 8 07:41 AM | JWT / USDT | Sell | $1.15 | 1.15 USDT | 748.51 | 860.59 USDT | $860.57 | cx1rG...EA3Nc |
Mar 8 05:54 AM | JWT / USDT | Buy | $1.35 | 1.35 USDT | 12.17 | 16.40 USDT | $16.40 | 3R7x5...LJGof |
Mar 8 01:42 AM | JWT / USDT | Sell | $1.32 | 1.32 USDT | 8.24 | 10.88 USDT | $10.88 | 4YdgQ...x6tV6 |
Mar 7 11:18 PM | JWT / USDT | Sell | $1.28 | 1.28 USDT | 145.34 | 185.34 USDT | $185.35 | 5f4rE...Qu9nk |
Mar 7 11:17 PM | JWT / USDT | Sell | $1.37 | 1.37 USDT | 337.52 | 461.00 USDT | $461.03 | MZgEp...GXVpQ |
Mar 7 02:57 PM | JWT / USDT | Buy | $1.51 | 1.51 USDT | 328.41 | 494.85 USDT | $494.90 | 4CkF8...aqJj9 |
Mar 7 02:30 PM | JWT / USDT | Buy | $1.38 | 1.38 USDT | 70.61 | 97.78 USDT | $97.79 | 46qr5...e5c69 |
Mar 7 02:21 PM | JWT / USDT | Buy | $1.36 | 1.36 USDT | 51.86 | 70.63 USDT | $70.63 | 4uV4U...yL5gi |
Mar 7 01:06 PM | JWT / USDT | Buy | $1.34 | 1.34 USDT | 132.69 | 177.69 USDT | $177.70 | qmjLu...vTtAD |
Mar 7 11:11 AM | JWT / USDT | Buy | $1.31 | 1.31 USDT | 54.18 | 70.79 USDT | $70.79 | 4JE6k...gc2tL |
Mar 7 07:53 AM | JWT / USDT | Buy | $1.30 | 1.30 USDT | 32.02 | 41.69 USDT | $41.69 | 2b95C...BA5ce |
Mar 7 07:43 AM | JWT / USDT | Sell | $1.26 | 1.26 USDT | 1.57 | 1.98 USDT | $1.98 | pF5Az...KqMrc |
Mar 7 06:01 AM | JWT / USDT | Buy | $1.28 | 1.28 USDT | 40.27 | 51.66 USDT | $51.66 | ZLbxn...rHRQ5 |
Mar 7 04:45 AM | JWT / USDT | Sell | $1.25 | 1.25 USDT | 14.25 | 17.87 USDT | $17.87 | tKsVS...fyP9U |
Mar 7 12:14 AM | JWT / USDT | Sell | $1.25 | 1.25 USDT | 432.43 | 541.71 USDT | $541.68 | 5RvTM...ejXgz |
Mar 7 12:01 AM | JWT / USDT | Buy | $1.39 | 1.39 USDT | 76.95 | 107.09 USDT | $107.09 | 4zpA6...8XykJ |
Mar 6 11:24 PM | JWT / USDT | Buy | $1.37 | 1.37 USDT | 361.47 | 495.74 USDT | $495.73 | 3vuVm...PYt4R |
Mar 6 10:46 PM | JWT / USDT | Buy | $1.27 | 1.27 USDT | 71.96 | 91.22 USDT | $91.21 | XwYti...kyPfc |
Mar 6 03:20 PM | JWT / USDT | Sell | $1.18 | 1.18 USDT | 374.13 | 440.41 USDT | $440.44 | 3ykDc...hMtXt |
Mar 6 03:19 PM | JWT / USDT | Sell | $1.32 | 1.32 USDT | 347.30 | 458.78 USDT | $458.81 | BwZdG...VMVXi |
Mar 6 12:37 PM | JWT / USDT | Buy | $1.44 | 1.44 USDT | 110.90 | 160.04 USDT | $160.04 | 5ZCVX...xu5Ls |
Mar 6 09:28 AM | JWT / USDT | Buy | $1.41 | 1.41 USDT | 76.08 | 107.08 USDT | $107.09 | EqZxg...7KEEH |
Mar 6 06:24 AM | JWT / USDT | Buy | $1.39 | 1.39 USDT | 67.78 | 94.20 USDT | $94.21 | 2nJ1i...R9zNX |
Mar 6 04:31 AM | JWT / USDT | Sell | $1.34 | 1.34 USDT | 86.64 | 115.68 USDT | $115.69 | 2YMD9...J4Z9D |
Mar 6 04:29 AM | JWT / USDT | Buy | $1.39 | 1.39 USDT | 173.71 | 240.79 USDT | $240.82 | 4nJb2...XNWT9 |
Mar 6 03:06 AM | JWT / USDT | Buy | $1.34 | 1.34 USDT | 64.91 | 86.86 USDT | $86.87 | 2skAR...rhMC7 |
Mar 6 12:56 AM | JWT / USDT | Buy | $1.32 | 1.32 USDT | 82.49 | 109.06 USDT | $109.07 | 2JYhf...9WiHP |
Mar 5 10:13 PM | JWT / USDT | Sell | $1.28 | 1.28 USDT | 0.0768 | 0.0981 USDT | $0.0982 | 36kBQ...bn9bn |
Mar 5 05:31 PM | JWT / USDT | Sell | $1.28 | 1.28 USDT | 0.7427 | 0.9487 USDT | $0.9488 | 5qks7...es7Ck |
Mar 5 02:21 PM | JWT / USDT | Buy | $1.30 | 1.30 USDT | 114.56 | 148.70 USDT | $148.72 | 8y6qa...E8tip |
Mar 5 01:42 PM | JWT / USDT | Buy | $1.27 | 1.27 USDT | 39.01 | 49.57 USDT | $49.58 | k32s4...9ZZQD |
Mar 5 01:42 PM | JWT / USDT | Sell | $1.23 | 1.23 USDT | 15.57 | 19.21 USDT | $19.22 | 44V6h...YH7ng |
Mar 5 01:41 PM | JWT / USDT | Buy | $1.28 | 1.28 USDT | 38.85 | 49.57 USDT | $49.58 | 3abT8...RwNKp |
Mar 5 01:37 PM | JWT / USDT | Buy | $1.24 | 1.24 USDT | 159.72 | 198.27 USDT | $198.30 | 38gJC...C5viw |
Mar 5 12:03 PM | JWT / USDT | Sell | $1.19 | 1.18 USDT | 385.03 | 456.21 USDT | $456.27 | 3V5HZ...MgF8W |
Mar 5 11:37 AM | JWT / USDT | Sell | $1.19 | 1.19 USDT | 149.51 | 177.82 USDT | $177.86 | 2qttU...CbFnW |
Mar 5 11:31 AM | JWT / USDT | Sell | $1.29 | 1.29 USDT | 535.36 | 689.26 USDT | $689.37 | 4tNxu...zmPY2 |
Mar 5 11:26 AM | JWT / USDT | Buy | $1.51 | 1.51 USDT | 263.01 | 396.32 USDT | $396.39 | 492Td...yfTRU |
Mar 5 10:59 AM | JWT / USDT | Sell | $1.40 | 1.40 USDT | 63.08 | 88.36 USDT | $88.38 | 4h2Fz...Y6unr |
Mar 5 10:39 AM | JWT / USDT | Buy | $1.45 | 1.45 USDT | 341.92 | 495.66 USDT | $495.77 | 487Th...hhb5R |
Mar 5 09:44 AM | JWT / USDT | Sell | $1.24 | 1.24 USDT | 352.31 | 436.78 USDT | $436.88 | 4SAaX...pjfZn |
Mar 5 09:37 AM | JWT / USDT | Sell | $1.36 | 1.36 USDT | 328.42 | 445.46 USDT | $445.56 | 381Rr...fJkJW |
Mar 5 09:35 AM | JWT / USDT | Buy | $1.54 | 1.54 USDT | 296.08 | 454.64 USDT | $454.74 | 3qKPQ...mAqH5 |
Mar 5 07:40 AM | JWT / USDT | Sell | $1.42 | 1.42 USDT | 136.43 | 193.79 USDT | $193.83 | 5Fis5...5fzMm |
Mar 5 07:38 AM | JWT / USDT | Buy | $1.48 | 1.48 USDT | 1.35 | 1.99 USDT | $2.00 | oopn6...SUqyG |
Mar 5 07:37 AM | JWT / USDT | Buy | $1.48 | 1.48 USDT | 49.24 | 72.70 USDT | $72.71 | 3XjbR...TjS4f |
Mar 5 07:35 AM | JWT / USDT | Sell | $1.43 | 1.43 USDT | 0.0684 | 0.0981 USDT | $0.0981 | x1S14...akh35 |
Mar 5 07:34 AM | JWT / USDT | Buy | $1.46 | 1.46 USDT | 0.0684 | 0.1000 USDT | $0.1001 | 4VDuN...zZwEf |
Mar 5 06:12 AM | JWT / USDT | Buy | $1.46 | 1.46 USDT | 48.51 | 70.60 USDT | $70.61 | 44Uvx...AyM4a |
Mar 5 04:32 AM | JWT / USDT | Sell | $1.42 | 1.42 USDT | 1.40 | 1.99 USDT | $1.99 | 4TJzY...R7YRo |
Mar 5 02:33 AM | JWT / USDT | Buy | $1.44 | 1.44 USDT | 48.89 | 70.42 USDT | $70.44 | 2KUkt...ov5db |
Mar 4 11:58 PM | JWT / USDT | Sell | $1.42 | 1.42 USDT | 202.22 | 287.04 USDT | $287.09 | 3Lu8V...zbfMk |
Mar 4 05:01 PM | JWT / USDT | Buy | $1.50 | 1.50 USDT | 0.3310 | 0.4960 USDT | $0.4961 | 4ZQGE...P3HSv |
Mar 4 09:36 AM | JWT / USDT | Sell | $1.47 | 1.47 USDT | 130.87 | 192.00 USDT | $191.99 | 5Ue5p...svcV1 |
Mar 4 09:29 AM | JWT / USDT | Sell | $1.51 | 1.51 USDT | 6.50 | 9.81 USDT | $9.81 | 2qpjA...TgfeL |
Mar 4 09:29 AM | JWT / USDT | Buy | $1.54 | 1.54 USDT | 50.43 | 77.58 USDT | $77.58 | WJy6H...tU3uw |
Mar 4 08:47 AM | JWT / USDT | Sell | $1.51 | 1.51 USDT | 128.35 | 193.22 USDT | $193.21 | 2k6J6...5Gx34 |
Mar 4 08:43 AM | JWT / USDT | Buy | $1.57 | 1.57 USDT | 44.84 | 70.38 USDT | $70.37 | 4j7LJ...jqjHc |
Mar 4 07:52 AM | JWT / USDT | Sell | $1.53 | 1.53 USDT | 0.2686 | 0.4099 USDT | $0.4099 | 5XhbP...L1Bjf |
Mar 4 07:47 AM | JWT / USDT | Buy | $1.56 | 1.56 USDT | 3.85 | 6.00 USDT | $6.00 | 5v7ph...Vobgw |
Mar 4 07:46 AM | JWT / USDT | Sell | $1.53 | 1.53 USDT | 2.00 | 3.05 USDT | $3.05 | 5dbyD...NLnqB |
Mar 4 07:18 AM | JWT / USDT | Buy | $1.54 | 1.54 USDT | 143.31 | 220.53 USDT | $220.53 | 64z8H...hS1FE |
Mar 4 06:58 AM | JWT / USDT | Buy | $1.50 | 1.50 USDT | 46.91 | 70.27 USDT | $70.27 | 3MxNe...89ESW |
Mar 4 06:16 AM | JWT / USDT | Sell | $1.46 | 1.46 USDT | 2.00 | 2.92 USDT | $2.92 | 5FTM1...phAeS |
Mar 4 05:02 AM | JWT / USDT | Sell | $1.46 | 1.46 USDT | 2.00 | 2.92 USDT | $2.92 | 5Xxap...9fxy9 |
Mar 4 03:37 AM | JWT / USDT | Buy | $1.47 | 1.47 USDT | 174.37 | 256.99 USDT | $257.01 | 5aLXd...FJ9Pj |
Mar 3 07:34 PM | JWT / USDT | Sell | $1.40 | 1.40 USDT | 8.27 | 11.61 USDT | $11.61 | 3g7bM...cgnak |
Mar 3 02:49 PM | JWT / USDT | Sell | $1.41 | 1.41 USDT | 13.20 | 18.57 USDT | $18.57 | dZmAS...ihji4 |
Mar 3 02:47 PM | JWT / USDT | Buy | $1.43 | 1.43 USDT | 49.10 | 70.41 USDT | $70.40 | 3MCX3...DLm77 |
Mar 3 02:35 PM | JWT / USDT | Sell | $1.30 | 1.30 USDT | 236.68 | 307.83 USDT | $307.80 | 3DKd8...VJkwr |
Mar 3 02:33 PM | JWT / USDT | Sell | $1.47 | 1.47 USDT | 592.27 | 872.43 USDT | $872.33 | YPPpP...eWhVN |
Mar 3 02:21 PM | JWT / USDT | Buy | $1.69 | 1.69 USDT | 98.42 | 166.13 USDT | $166.11 | 2mzCy...bv8C3 |
Mar 3 12:55 PM | JWT / USDT | Buy | $1.66 | 1.66 USDT | 113.80 | 188.38 USDT | $188.36 | 4wHDA...N6Tf6 |
Mar 3 12:27 PM | JWT / USDT | Sell | $1.59 | 1.59 USDT | 19.25 | 30.59 USDT | $30.59 | 62mVv...wR31d |
Mar 3 10:55 AM | JWT / USDT | Buy | $1.62 | 1.62 USDT | 72.84 | 118.01 USDT | $117.99 | S2W4i...rQEHH |
