albert

albert Price (albert)

Date	Market	Type	Price (USD)	Price	albert	2nd ASSET	Total	TXN
Mar 5 02:46 AM	albert / SOL	Sell	$0.0₄3787	0.0₆4192 SOL	103.39K	0.0433 SOL	$3.92	3N9dU...CkAri
Mar 5 02:46 AM	albert / SOL	Sell	$0.0₄3741	0.0₆4141 SOL	7.20M	2.98 SOL	$269.42	pCgga...hq4C5
Mar 5 02:28 AM	albert / SOL	Sell	$0.0₄3900	0.0₆4316 SOL	2.38M	1.03 SOL	$92.68	4EGJ8...cRqW9
Mar 5 01:47 AM	albert / SOL	Sell	$0.0₄3860	0.0₆4291 SOL	4.80M	2.06 SOL	$185.36	4AzTw...ekrJg
Mar 5 01:40 AM	albert / SOL	Sell	$0.0₄3950	0.0₆4383 SOL	6.11K	0.0₂2677 SOL	$0.2412	37xoP...ZNZHg
Mar 5 01:40 AM	albert / SOL	Buy	$0.0₄3941	0.0₆4373 SOL	6.11K	0.0₂2671 SOL	$0.2407	37xoP...ZNZHg
Mar 5 01:28 AM	albert / SOL	Sell	$0.0₄3968	0.0₆4383 SOL	37.26K	0.0163 SOL	$1.48	4dXKh...kjPQV
Mar 5 01:28 AM	albert / SOL	Buy	$0.0₄3939	0.0₆4351 SOL	37.26K	0.0162 SOL	$1.47	4dXKh...kjPQV
Mar 5 01:17 AM	albert / SOL	Sell	$0.0₄3923	0.0₆4313 SOL	13.82K	0.0₂5959 SOL	$0.5420	4tAvW...i18AH
Mar 5 01:17 AM	albert / SOL	Buy	$0.0₄3912	0.0₆4300 SOL	13.82K	0.0₂5942 SOL	$0.5404	4tAvW...i18AH
Mar 5 01:05 AM	albert / SOL	Sell	$0.0₄3886	0.0₆4285 SOL	14.02K	0.0₂6008 SOL	$0.5448	4zMBR...aNAdV
Mar 5 01:05 AM	albert / SOL	Buy	$0.0₄3881	0.0₆4279 SOL	14.02K	0.0₂6001 SOL	$0.5441	4zMBR...aNAdV
Mar 4 11:33 PM	albert / SOL	Sell	$0.0₄3799	0.0₆4199 SOL	38.52K	0.0162 SOL	$1.46	LrUHu...82XMN
Mar 4 11:33 PM	albert / SOL	Sell	$0.0₄3711	0.0₆4101 SOL	2.50M	1.03 SOL	$92.82	2UNDL...nWCeZ
Mar 4 10:42 PM	albert / SOL	Sell	$0.0₄3894	0.0₆4251 SOL	14.15K	0.0₂6013 SOL	$0.5508	3qe2L...gcFfh
Mar 4 10:42 PM	albert / SOL	Sell	$0.0₄3790	0.0₆4138 SOL	49.48K	0.0205 SOL	$1.88	mot5U...AtqV4
Mar 4 09:59 PM	albert / SOL	Sell	$0.0₄3934	0.0₆4259 SOL	20.62K	0.0₂8779 SOL	$0.8110	3k5vf...8doWg
Mar 4 09:59 PM	albert / SOL	Sell	$0.0₄3959	0.0₆4287 SOL	22.23K	0.0₂9530 SOL	$0.8801	27CJ7...knPa5
Mar 4 09:59 PM	albert / SOL	Buy	$0.0₄3870	0.0₆4191 SOL	22.23K	0.0₂9317 SOL	$0.8604	27CJ7...knPa5
Mar 4 09:58 PM	albert / SOL	Sell	$0.0₄3922	0.0₆4247 SOL	14.15K	0.0₂6008 SOL	$0.5548	2vSgN...MEr75
Mar 4 09:58 PM	albert / SOL	Sell	$0.0₄4040	0.0₆4374 SOL	62.37K	0.0273 SOL	$2.52	e1S6u...BtMUe
Mar 4 09:58 PM	albert / SOL	Sell	$0.0₄3959	0.0₆4287 SOL	8.17M	3.50 SOL	$323.63	5LMgX...pks45
Mar 4 09:54 PM	albert / SOL	Sell	$0.0₄4108	0.0₆4444 SOL	13.40K	0.0₂5955 SOL	$0.5505	3974C...2mJaP
Mar 4 09:54 PM	albert / SOL	Buy	$0.0₄4052	0.0₆4384 SOL	13.40K	0.0₂5875 SOL	$0.5430	3974C...2mJaP
Mar 4 09:54 PM	albert / SOL	Sell	$0.0₄4009	0.0₆4336 SOL	752.40K	0.3262 SOL	$30.16	5Ubuo...3YMis
Mar 4 09:35 PM	albert / SOL	Sell	$0.0₄4130	0.0₆4469 SOL	14.92K	0.0₂6666 SOL	$0.6159	2Rjme...FTaSf
Mar 4 09:35 PM	albert / SOL	Buy	$0.0₄4077	0.0₆4412 SOL	14.92K	0.0₂6581 SOL	$0.6081	2Rjme...FTaSf
Mar 4 09:35 PM	albert / SOL	Sell	$0.0₄4180	0.0₆4518 SOL	52.46K	0.0237 SOL	$2.19	3i2kX...hPQAF
Mar 4 09:35 PM	albert / SOL	Buy	$0.0₄4080	0.0₆4411 SOL	52.46K	0.0231 SOL	$2.14	3i2kX...hPQAF
Mar 4 09:35 PM	albert / SOL	Sell	$0.0₄4070	0.0₆4400 SOL	2.65M	1.16 SOL	$107.76	3jY3i...Ym86v
Mar 4 09:27 PM	albert / SOL	Sell	$0.0₄4266	0.0₆4605 SOL	35.47K	0.0163 SOL	$1.51	4oREZ...fBHCV
Mar 4 09:27 PM	albert / SOL	Buy	$0.0₄4182	0.0₆4514 SOL	35.47K	0.0160 SOL	$1.48	4oREZ...fBHCV
Mar 4 09:27 PM	albert / SOL	Sell	$0.0₄4218	0.0₆4553 SOL	5.06M	2.30 SOL	$213.44	3iYkx...1ni28
Mar 4 09:13 PM	albert / SOL	Sell	$0.0₄4356	0.0₆4705 SOL	2.15M	1.01 SOL	$93.62	2ePxc...g4GVs
Mar 4 09:10 PM	albert / SOL	Buy	$0.0₄4466	0.0₆4819 SOL	18.72K	0.0₂9018 SOL	$0.8358	mqcSf...9nEd5
Mar 4 08:55 PM	albert / SOL	Sell	$0.0₄4427	0.0₆4752 SOL	35.01K	0.0166 SOL	$1.55	44pdZ...ZUvnF
Mar 4 08:55 PM	albert / SOL	Buy	$0.0₄4391	0.0₆4714 SOL	35.01K	0.0165 SOL	$1.54	44pdZ...ZUvnF
Mar 4 08:22 PM	albert / SOL	Sell	$0.0₄4378	0.0₆4686 SOL	36.28K	0.0170 SOL	$1.59	22Wvo...yMwtd
Mar 4 08:22 PM	albert / SOL	Buy	$0.0₄4346	0.0₆4652 SOL	36.28K	0.0169 SOL	$1.58	22Wvo...yMwtd
Mar 4 08:12 PM	albert / SOL	Sell	$0.0₄4363	0.0₆4690 SOL	129.86K	0.0609 SOL	$5.66	354bi...74io1
Mar 4 08:12 PM	albert / SOL	Buy	$0.0₄4240	0.0₆4557 SOL	129.86K	0.0592 SOL	$5.50	354bi...74io1
Mar 4 08:12 PM	albert / SOL	Buy	$0.0₄4259	0.0₆4578 SOL	8.58M	3.93 SOL	$365.31	2v7FA...neyfT
Mar 4 07:57 PM	albert / SOL	Sell	$0.0₄4062	0.0₆4346 SOL	147.38K	0.0640 SOL	$5.99	3efWM...m23sB
Mar 4 06:57 PM	albert / SOL	Sell	$0.0₄4025	0.0₆4364 SOL	798.04K	0.3482 SOL	$32.12	4TG3p...wuLV3
Mar 4 06:21 PM	albert / SOL	Sell	$0.0₄3963	0.0₆4314 SOL	25.80K	0.0111 SOL	$1.02	46eZo...R89dh
Mar 4 06:21 PM	albert / SOL	Buy	$0.0₄3905	0.0₆4251 SOL	25.80K	0.0110 SOL	$1.01	46eZo...R89dh
Mar 4 06:21 PM	albert / SOL	Sell	$0.0₄3870	0.0₆4213 SOL	1.17M	0.4918 SOL	$45.17	5qJ82...Q3FUH
Mar 4 04:42 PM	albert / SOL	Sell	$0.0₄3976	0.0₆4334 SOL	14.59K	0.0₂6325 SOL	$0.5802	5nm6U...asepM
Mar 4 04:42 PM	albert / SOL	Buy	$0.0₄3926	0.0₆4280 SOL	14.59K	0.0₂6245 SOL	$0.5729	5nm6U...asepM
Mar 4 04:42 PM	albert / SOL	Sell	$0.0₄4005	0.0₆4365 SOL	23.14K	0.0101 SOL	$0.9267	3ZRFg...r14Y5
Mar 4 04:42 PM	albert / SOL	Sell	$0.0₄3904	0.0₆4256 SOL	2.00M	0.8511 SOL	$78.08	3V2g6...4FnmW
Mar 4 04:40 PM	albert / SOL	Sell	$0.0₄3938	0.0₆4295 SOL	79.49K	0.0341 SOL	$3.13	3n8PG...tsG46
Mar 4 04:33 PM	albert / SOL	Sell	$0.0₄4043	0.0₆4409 SOL	10.67K	0.0₂4704 SOL	$0.4313	4SNCq...3aLL7
Mar 4 04:33 PM	albert / SOL	Sell	$0.0₄4071	0.0₆4434 SOL	34.29K	0.0152 SOL	$1.40	4phSF...QZ96z
Mar 4 04:33 PM	albert / SOL	Buy	$0.0₄3999	0.0₆4356 SOL	34.29K	0.0149 SOL	$1.37	4phSF...QZ96z
Mar 4 04:33 PM	albert / SOL	Sell	$0.0₄3977	0.0₆4333 SOL	2.00M	0.8664 SOL	$79.53	wyu2F...EYBTQ
Mar 4 04:28 PM	albert / SOL	Sell	$0.0₄4116	0.0₆4490 SOL	19.61K	0.0₂8802 SOL	$0.8068	wYEZ1...nbbXN
Mar 4 04:28 PM	albert / SOL	Buy	$0.0₄4063	0.0₆4432 SOL	19.61K	0.0₂8690 SOL	$0.7965	wYEZ1...nbbXN
Mar 4 04:28 PM	albert / SOL	Sell	$0.0₄4009	0.0₆4377 SOL	348.52K	0.1525 SOL	$13.97	3x9ry...Xiadq
Mar 4 04:27 PM	albert / SOL	Sell	$0.0₄4124	0.0₆4514 SOL	13.18K	0.0₂5948 SOL	$0.5433	3MQEk...64eXy
Mar 4 04:27 PM	albert / SOL	Buy	$0.0₄4061	0.0₆4446 SOL	13.18K	0.0₂5857 SOL	$0.5351	3MQEk...64eXy
Mar 4 04:27 PM	albert / SOL	Sell	$0.0₄4022	0.0₆4403 SOL	1.00M	0.4402 SOL	$40.22	2Jzjk...DNc7K
Mar 4 03:55 PM	albert / SOL	Sell	$0.0₄4215	0.0₆4552 SOL	26.05K	0.0119 SOL	$1.10	5YFk4...qiDyz
Mar 4 03:55 PM	albert / SOL	Buy	$0.0₄4152	0.0₆4484 SOL	26.05K	0.0117 SOL	$1.08	5YFk4...qiDyz
Mar 4 03:55 PM	albert / SOL	Sell	$0.0₄4130	0.0₆4461 SOL	2.00M	0.8921 SOL	$82.60	4fxKF...46NXv
Mar 4 03:54 PM	albert / SOL	Sell	$0.0₄4285	0.0₆4582 SOL	3.91M	1.79 SOL	$167.46	2DQqD...YBCXw
Mar 4 03:37 PM	albert / SOL	Sell	$0.0₄4296	0.0₆4664 SOL	12.89K	0.0₂6011 SOL	$0.5537	T6jZt...wZUy7
Mar 4 03:37 PM	albert / SOL	Buy	$0.0₄4289	0.0₆4656 SOL	12.89K	0.0₂6001 SOL	$0.5527	T6jZt...wZUy7
Mar 4 03:09 PM	albert / SOL	Sell	$0.0₄4152	0.0₆4575 SOL	67.69K	0.0310 SOL	$2.81	4CKjM...TRUHW
Mar 4 01:58 PM	albert / SOL	Buy	$0.0₄4177	0.0₆4642 SOL	21.36K	0.0₂9915 SOL	$0.8922	3E76b...aYQLW
Mar 4 10:56 AM	albert / SOL	Sell	$0.0₄4130	0.0₆4588 SOL	638.76K	0.2930 SOL	$26.38	5Z7WY...2tFKt
Mar 4 10:28 AM	albert / SOL	Sell	$0.0₄4152	0.0₆4609 SOL	353.33K	0.1628 SOL	$14.67	52Hsb...JXGgw
Mar 4 06:00 AM	albert / SOL	Sell	$0.0₄3903	0.0₆4556 SOL	2.34M	1.06 SOL	$91.20	62JME...zdMj7
Mar 4 05:28 AM	albert / SOL	Sell	$0.0₄3919	0.0₆4605 SOL	46.19K	0.0213 SOL	$1.81	UQJ4Z...JyXVm
Mar 4 05:28 AM	albert / SOL	Buy	$0.0₄3899	0.0₆4582 SOL	46.19K	0.0212 SOL	$1.80	UQJ4Z...JyXVm
Mar 4 05:28 AM	albert / SOL	Buy	$0.0₄3934	0.0₆4622 SOL	2.34M	1.08 SOL	$91.90	4KPJr...fd6Fk
Mar 4 05:27 AM	albert / SOL	Sell	$0.0₄3842	0.0₆4513 SOL	159.19K	0.0718 SOL	$6.12	2bX78...ySFno
Mar 4 05:07 AM	albert / SOL	Sell	$0.0₄3779	0.0₆4434 SOL	300.00K	0.1330 SOL	$11.34	44Bw7...Zz12d
Mar 4 05:07 AM	albert / SOL	Sell	$0.0₄3787	0.0₆4446 SOL	300.00K	0.1334 SOL	$11.36	3kArN...YSGat
Mar 4 05:07 AM	albert / SOL	Sell	$0.0₄3797	0.0₆4458 SOL	300.00K	0.1337 SOL	$11.39	36nPt...oT1bg
Mar 4 05:06 AM	albert / SOL	Sell	$0.0₄3808	0.0₆4470 SOL	300.00K	0.1341 SOL	$11.42	h3pDo...tabLS
Mar 4 05:04 AM	albert / SOL	Sell	$0.0₄3829	0.0₆4492 SOL	827.42K	0.3717 SOL	$31.68	43q1L...V9svR
Mar 4 02:44 AM	albert / SOL	Sell	$0.0₄3931	0.0₆4472 SOL	42.91K	0.0192 SOL	$1.69	Q6j5X...DuDz7
Mar 4 02:44 AM	albert / SOL	Buy	$0.0₄3852	0.0₆4382 SOL	42.91K	0.0188 SOL	$1.65	Q6j5X...DuDz7
Mar 4 02:44 AM	albert / SOL	Sell	$0.0₄3894	0.0₆4430 SOL	5.60M	2.48 SOL	$218.08	2ZjSP...SBChq
Mar 4 02:36 AM	albert / SOL	Sell	$0.0₄3958	0.0₆4569 SOL	1.32M	0.6042 SOL	$52.34	5JDTF...4Fj6c
Mar 4 02:35 AM	albert / SOL	Sell	$0.0₄3992	0.0₆4607 SOL	506.83K	0.2335 SOL	$20.23	38zx5...Nmme2
Mar 4 02:13 AM	albert / SOL	Sell	$0.0₄4028	0.0₆4618 SOL	24.07K	0.0111 SOL	$0.9692	6444U...eWekz
Mar 4 02:13 AM	albert / SOL	Buy	$0.0₄4009	0.0₆4597 SOL	24.07K	0.0111 SOL	$0.9648	6444U...eWekz
Mar 4 02:13 AM	albert / SOL	Sell	$0.0₄3963	0.0₆4542 SOL	578.08K	0.2625 SOL	$22.91	2KzNe...tNdaC
Mar 4 02:12 AM	albert / SOL	Sell	$0.0₄3978	0.0₆4566 SOL	571.19K	0.2608 SOL	$22.72	igjWR...nA4Qu
Mar 4 02:12 AM	albert / SOL	Sell	$0.0₄3988	0.0₆4578 SOL	31.01K	0.0142 SOL	$1.24	2rA4o...wdbxH
Mar 4 02:12 AM	albert / SOL	Buy	$0.0₄3974	0.0₆4562 SOL	31.01K	0.0141 SOL	$1.23	2rA4o...wdbxH
Mar 4 02:12 AM	albert / SOL	Sell	$0.0₄3987	0.0₆4579 SOL	22.07K	0.0101 SOL	$0.8799	2Fp9y...hy3qS
Mar 4 02:12 AM	albert / SOL	Buy	$0.0₄3946	0.0₆4532 SOL	22.07K	0.0100 SOL	$0.8707	2Fp9y...hy3qS
Mar 4 02:11 AM	albert / SOL	Sell	$0.0₄3899	0.0₆4479 SOL	574.78K	0.2574 SOL	$22.41	2Yy71...BGfXB
Mar 4 02:11 AM	albert / SOL	Sell	$0.0₄3909	0.0₆4491 SOL	13.41K	0.0₂6023 SOL	$0.5243	2T9dm...MEuGc
Mar 4 02:11 AM	albert / SOL	Buy	$0.0₄3899	0.0₆4480 SOL	13.41K	0.0₂6008 SOL	$0.5229	2T9dm...MEuGc
Mar 4 02:11 AM	albert / SOL	Sell	$0.0₄3907	0.0₆4492 SOL	47.44K	0.0213 SOL	$1.85	uLEEL...u7WEM
Mar 4 02:11 AM	albert / SOL	Buy	$0.0₄3864	0.0₆4442 SOL	47.44K	0.0211 SOL	$1.83	uLEEL...u7WEM

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
albert/SOL		1mo	$0.0₄3741	53	$2.66K	-	-	-2.31%	$37.40K
albert/SOL		15d	$0.0₄3787	29	$37.03	-	-	-2.87%	$37.87K

What is the price of albert (albert)?

The current price for albert (albert) on the Solana chain is $0.0₄3741. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for albert (albert)?

The Fully Diluted Valuation (FDV) of albert (albert) is $37.41K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy albert (albert)?

You can buy albert on decentralized exchanges (DEXes) on the Solana chain. Check the albert Liquidity pools to see all available albert trading pairs and choose the pool with the best liquidity.

What is albert (albert) liquidity?

The total liquidity for albert (albert) across all pools on Solana is $8.76K. Liquidity is spread across pools, providing traders with multiple options for swapping albert.

What is albert, albert?

albert (albert) is a cryptocurrency token deployed on the Solana blockchain. The current value of albert is $0.0₄3741. Visit the Description tab for more details about this project.

How to trade albert?

You can buy or sell albert on the Solana chain through any of available albert Liquidity pools. Check volumes and liquidity depth across different DEXes.

About albert

albert (albert) is a cryptocurrency token on the Solana blockchain. The current price is $0.043741 with a fully diluted valuation of $37.41K.

albert/SOL on PumpSwap albert/SOL on Orca

albert (albert)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

albert

About albert