28,554,607 Pools26,276,221 Tokens

Kaspa (KAS)

The live Kaspa price today is $0.0728, with a 24-hour trading volume of $3.99. KAS has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.0728
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.09B
24h Volume
$3.99
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

USD Coin (USDC)

Liquidity Pools

KAS/USDC on Meteora

Recent Transactions

  • : 27423070 KAS for -1997600 USDC
  • : -27423070 KAS for 1998000 USDC
  • : 27423070 KAS for -1997600 USDC
  • : -27423070 KAS for 1998000 USDC
  • : 27423070 KAS for -1997600 USDC
  • : -27423070 KAS for 1998000 USDC
  • : 27423070 KAS for -1997600 USDC
  • : -27423070 KAS for 1998000 USDC
  • : 27423070 KAS for -1997600 USDC
  • : -27423070 KAS for 1998000 USDC

Kaspa

Kaspa Price (KAS)

DateMarketTypePrice (USD)PriceKAS2nd ASSETTotalTXN
Mar 5 08:32 AM
KAS / USDCBuy$0.07280.0728 USDC27.422.00 USDC$2.005cBdr...KJoWU
Mar 5 08:31 AM
KAS / USDCSell$0.07280.0729 USDC27.422.00 USDC$2.002ZTPp...gnaWY
Mar 4 08:40 AM
KAS / USDCBuy$0.07280.0728 USDC27.422.00 USDC$2.00rwVkw...Z6WvE
Mar 4 08:39 AM
KAS / USDCSell$0.07290.0729 USDC27.422.00 USDC$2.004EsEa...KKKjf
Mar 3 03:36 PM
KAS / USDCBuy$0.07290.0728 USDC27.422.00 USDC$2.005v8kH...9RpDQ
Mar 3 03:35 PM
KAS / USDCSell$0.07290.0729 USDC27.422.00 USDC$2.002q1T9...ejSBg
Mar 2 10:16 AM
KAS / USDCBuy$0.07280.0728 USDC27.422.00 USDC$2.002wDLU...P5REq
Mar 2 10:16 AM
KAS / USDCSell$0.07290.0729 USDC27.422.00 USDC$2.004xqoQ...hJiiG
Mar 1 10:40 AM
KAS / USDCBuy$0.07280.0728 USDC27.422.00 USDC$2.00TLauA...57MbE
Mar 1 10:39 AM
KAS / USDCSell$0.07290.0729 USDC27.422.00 USDC$2.003NMGL...16ZkZ
Feb 28 11:01 AM
KAS / USDCBuy$0.07280.0728 USDC27.422.00 USDC$2.005XvP7...HxviE
Feb 28 11:01 AM
KAS / USDCSell$0.07290.0729 USDC27.422.00 USDC$2.00K18sL...NbzRE
Feb 27 08:56 AM
KAS / USDCBuy$0.07280.0728 USDC27.422.00 USDC$2.005oLrq...728k7
Feb 27 08:56 AM
KAS / USDCSell$0.07290.0729 USDC27.422.00 USDC$2.00AbpLs...AcSvx
Feb 26 11:56 AM
KAS / USDCBuy$0.07280.0728 USDC27.422.00 USDC$2.004cxYo...fnqtJ
Feb 26 11:55 AM
KAS / USDCSell$0.07290.0729 USDC27.422.00 USDC$2.0034J32...XAVei