Kaspa (KAS)
The live Kaspa price today is $0.0728, with a 24-hour trading volume of $3.99. KAS has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.0728
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.09B
- 24h Volume
- $3.99
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC)Liquidity Pools
KAS/USDC on MeteoraRecent Transactions
- : 27423070 KAS for -1997600 USDC
- : -27423070 KAS for 1998000 USDC
- : 27423070 KAS for -1997600 USDC
- : -27423070 KAS for 1998000 USDC
- : 27423070 KAS for -1997600 USDC
- : -27423070 KAS for 1998000 USDC
- : 27423070 KAS for -1997600 USDC
- : -27423070 KAS for 1998000 USDC
- : 27423070 KAS for -1997600 USDC
- : -27423070 KAS for 1998000 USDC
Kaspa
Kaspa Price (KAS)
| Date | Market | Type | Price (USD) | Price | KAS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 5 08:32 AM | KAS / USDC | Buy | $0.0728 | 0.0728 USDC | 27.42 | 2.00 USDC | $2.00 | 5cBdr...KJoWU |
Mar 5 08:31 AM | KAS / USDC | Sell | $0.0728 | 0.0729 USDC | 27.42 | 2.00 USDC | $2.00 | 2ZTPp...gnaWY |
Mar 4 08:40 AM | KAS / USDC | Buy | $0.0728 | 0.0728 USDC | 27.42 | 2.00 USDC | $2.00 | rwVkw...Z6WvE |
Mar 4 08:39 AM | KAS / USDC | Sell | $0.0729 | 0.0729 USDC | 27.42 | 2.00 USDC | $2.00 | 4EsEa...KKKjf |
Mar 3 03:36 PM | KAS / USDC | Buy | $0.0729 | 0.0728 USDC | 27.42 | 2.00 USDC | $2.00 | 5v8kH...9RpDQ |
Mar 3 03:35 PM | KAS / USDC | Sell | $0.0729 | 0.0729 USDC | 27.42 | 2.00 USDC | $2.00 | 2q1T9...ejSBg |
Mar 2 10:16 AM | KAS / USDC | Buy | $0.0728 | 0.0728 USDC | 27.42 | 2.00 USDC | $2.00 | 2wDLU...P5REq |
Mar 2 10:16 AM | KAS / USDC | Sell | $0.0729 | 0.0729 USDC | 27.42 | 2.00 USDC | $2.00 | 4xqoQ...hJiiG |
Mar 1 10:40 AM | KAS / USDC | Buy | $0.0728 | 0.0728 USDC | 27.42 | 2.00 USDC | $2.00 | TLauA...57MbE |
Mar 1 10:39 AM | KAS / USDC | Sell | $0.0729 | 0.0729 USDC | 27.42 | 2.00 USDC | $2.00 | 3NMGL...16ZkZ |
Feb 28 11:01 AM | KAS / USDC | Buy | $0.0728 | 0.0728 USDC | 27.42 | 2.00 USDC | $2.00 | 5XvP7...HxviE |
Feb 28 11:01 AM | KAS / USDC | Sell | $0.0729 | 0.0729 USDC | 27.42 | 2.00 USDC | $2.00 | K18sL...NbzRE |
Feb 27 08:56 AM | KAS / USDC | Buy | $0.0728 | 0.0728 USDC | 27.42 | 2.00 USDC | $2.00 | 5oLrq...728k7 |
Feb 27 08:56 AM | KAS / USDC | Sell | $0.0729 | 0.0729 USDC | 27.42 | 2.00 USDC | $2.00 | AbpLs...AcSvx |
Feb 26 11:56 AM | KAS / USDC | Buy | $0.0728 | 0.0728 USDC | 27.42 | 2.00 USDC | $2.00 | 4cxYo...fnqtJ |
Feb 26 11:55 AM | KAS / USDC | Sell | $0.0729 | 0.0729 USDC | 27.42 | 2.00 USDC | $2.00 | 34J32...XAVei |
