The DMT Experiment (DMT)
The live The DMT Experiment price today is $0.0108160, with a 24-hour trading volume of $0.00. DMT has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.0108160
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.1603
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -94615804364525 DMT for 88931 SOL
- : -80347709321076 DMT for 92166 SOL
- : 87746906302008 DMT for -100000 SOL
- : -464706371814257 DMT for 1006275 SOL
- : 2191065631813 DMT for -10000 SOL
- : 464706371814257 DMT for -1000000 SOL
- : -578094398796295 DMT for 1699336 SOL
- : 1180181935341 DMT for -10000 SOL
- : -64674329826405 DMT for 689968 SOL
- : -3590343922674 DMT for 49236 SOL
The DMT Experiment
The DMT Experiment Price (DMT)
| Date | Market | Type | Price (USD) | Price | DMT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 06:01 PM | DMT / SOL | Sell | $0.0108160 | 0.0129400 SOL | 94.62M | 0.048894 SOL | $0.027721 | urh6b...hTsVX |
Mar 12 10:31 AM | DMT / SOL | Sell | $0.0109926 | 0.0111148 SOL | 80.35M | 0.049217 SOL | $0.027975 | i7GYK...BPtGg |
Mar 12 07:12 AM | DMT / SOL | Buy | $0.0109690 | 0.0111140 SOL | 87.75M | 0.031000 SOL | $0.028503 | 5W5Pj...A25r4 |
Mar 12 07:12 AM | DMT / SOL | Sell | $0.091842 | 0.0112166 SOL | 464.71M | 0.021007 SOL | $0.0856 | 4xfJB...U1DLx |
Mar 12 06:26 AM | DMT / SOL | Buy | $0.093888 | 0.0114564 SOL | 2.19M | 0.041000 SOL | $0.038518 | 49JnL...ts1cK |
Mar 12 06:26 AM | DMT / SOL | Buy | $0.091833 | 0.0112152 SOL | 464.71M | 0.021000 SOL | $0.0852 | 3oMsa...MqAXW |
Mar 12 06:26 AM | DMT / SOL | Sell | $0.092504 | 0.0112940 SOL | 578.09M | 0.021700 SOL | $0.1447 | 4sbby...NUdoi |
Mar 12 05:17 AM | DMT / SOL | Buy | $0.097210 | 0.0118474 SOL | 1.18M | 0.041000 SOL | $0.038509 | 4h4JM...NFQjp |
Mar 12 05:17 AM | DMT / SOL | Sell | $0.099077 | 0.0101067 SOL | 64.67M | 0.036900 SOL | $0.0587 | 43LVz...tBMqV |
Mar 12 03:16 AM | DMT / SOL | Sell | $0.081169 | 0.0101372 SOL | 3.59M | 0.044924 SOL | $0.024194 | 3of9F...WQRoD |
Mar 12 02:18 AM | DMT / SOL | Buy | $0.098390 | 0.0119762 SOL | 102.44M | 0.021000 SOL | $0.0859 | 4enZC...LrpXm |
Mar 12 02:18 AM | DMT / SOL | Buy | $0.095721 | 0.0116657 SOL | 9.01M | 0.046000 SOL | $0.025157 | 3BvgF...WxhKt |
Mar 12 02:18 AM | DMT / SOL | Buy | $0.093120 | 0.0113631 SOL | 275.43M | 0.021000 SOL | $0.0859 | 5VvGq...GjG1e |
Mar 12 02:18 AM | DMT / SOL | Buy | $0.091610 | 0.0111873 SOL | 53.39M | 0.031000 SOL | $0.028593 | CAfiZ...pw5Bo |
Mar 12 02:18 AM | DMT / SOL | Sell | $0.092660 | 0.0113095 SOL | 301.53M | 0.039333 SOL | $0.0802 | 5cGgt...jxPxf |
Mar 12 01:35 AM | DMT / SOL | Buy | $0.094711 | 0.0115467 SOL | 7.32M | 0.044000 SOL | $0.023447 | 5MAky...FnWrQ |
Mar 12 01:34 AM | DMT / SOL | Buy | $0.093959 | 0.0114593 SOL | 64.67M | 0.032970 SOL | $0.0256 | 3yLDQ...zBcBU |
Mar 12 01:34 AM | DMT / SOL | Buy | $0.093198 | 0.0113710 SOL | 26.96M | 0.031000 SOL | $0.028621 | 3yatW...maQ2F |
Mar 12 01:34 AM | DMT / SOL | Sell | $0.096233 | 0.0117230 SOL | 246.71M | 0.021784 SOL | $0.1538 | 543eM...cEdzT |
Mar 12 01:34 AM | DMT / SOL | Buy | $0.081255 | 0.0101456 SOL | 6.87M | 0.031000 SOL | $0.028621 | ExHit...CeWqT |
Mar 12 01:34 AM | DMT / SOL | Buy | $0.081201 | 0.0101393 SOL | 3.59M | 0.045000 SOL | $0.024311 | 45hYA...iC2ma |
Mar 12 01:34 AM | DMT / SOL | Buy | $0.096458 | 0.0117492 SOL | 200.23M | 0.021500 SOL | $0.1293 | 4Vvkm...9pRy2 |
Mar 12 01:34 AM | DMT / SOL | Buy | $0.091573 | 0.0111825 SOL | 548.24M | 0.021000 SOL | $0.0862 | JHnbp...jPYPX |
Mar 12 01:34 AM | DMT / SOL | Sell | $0.062025 | 0.082348 SOL | 990.00M | 2.32 SOL | $200.44 | 2YhAj...8EpCw |
Mar 12 01:34 AM | DMT / SOL | Sell | $0.035858 | 0.056792 SOL | 758.04 | 0.025149 SOL | $0.4440 | qpJg2...UFSBy |
Mar 12 01:34 AM | DMT / SOL | Buy | $0.035830 | 0.056760 SOL | 24.24K | 0.1639 SOL | $14.13 | Bbs16...Vz3NR |
Mar 12 01:34 AM | DMT / SOL | Sell | $0.035808 | 0.056735 SOL | 18.61K | 0.1253 SOL | $10.81 | 5D3uE...nD7MY |
Mar 12 01:34 AM | DMT / SOL | Sell | $0.035932 | 0.056879 SOL | 53.42K | 0.3674 SOL | $31.69 | 31SZk...EQzYq |
Mar 12 01:34 AM | DMT / SOL | Buy | $0.035981 | 0.056935 SOL | 32.40K | 0.2247 SOL | $19.38 | 43AQ2...jBJUz |
Mar 12 01:34 AM | DMT / SOL | Sell | $0.035940 | 0.056887 SOL | 15.91K | 0.1096 SOL | $9.45 | 3xYDq...45Znh |
Mar 12 01:34 AM | DMT / SOL | Buy | $0.035942 | 0.056890 SOL | 21.54K | 0.1484 SOL | $12.80 | 5EJ1t...NpjXm |
Mar 12 01:34 AM | DMT / SOL | Sell | $0.035903 | 0.056844 SOL | 5.73K | 0.0392 SOL | $3.38 | 4fY91...WTHv9 |
Mar 12 01:34 AM | DMT / SOL | Buy | $0.035922 | 0.056866 SOL | 1.46K | 0.0100 SOL | $0.8624 | 41Fqa...6YTNp |
Mar 12 01:34 AM | DMT / SOL | Sell | $0.036004 | 0.056962 SOL | 55.10K | 0.3836 SOL | $33.08 | 2jjXM...BqpfN |
Mar 12 01:34 AM | DMT / SOL | Sell | $0.036104 | 0.057078 SOL | 592.54 | 0.024194 SOL | $0.3617 | 2hE21...ekqsg |
Mar 12 01:34 AM | DMT / SOL | Sell | $0.036107 | 0.057081 SOL | 1.15K | 0.028117 SOL | $0.7000 | 2eJWw...ec2xn |
Mar 12 01:34 AM | DMT / SOL | Sell | $0.036111 | 0.057085 SOL | 702.79 | 0.024980 SOL | $0.4294 | 5mUcw...LffKa |
Mar 12 01:34 AM | DMT / SOL | Buy | $0.036011 | 0.056970 SOL | 62.95K | 0.4387 SOL | $37.84 | 5HrkC...W3TfC |
Mar 12 01:34 AM | DMT / SOL | Buy | $0.035862 | 0.056797 SOL | 22.02K | 0.1496 SOL | $12.91 | 2i9aq...sNHGa |
Mar 12 01:34 AM | DMT / SOL | Sell | $0.035837 | 0.056768 SOL | 14.15K | 0.0957 SOL | $8.26 | 2upQD...XZRno |
Mar 12 01:34 AM | DMT / SOL | Buy | $0.035871 | 0.056807 SOL | 1.22K | 0.028304 SOL | $0.7162 | 4bAD7...fbtgJ |
Mar 12 01:34 AM | DMT / SOL | Sell | $0.035903 | 0.056844 SOL | 26.34K | 0.1803 SOL | $15.55 | 5Wj7s...G44h6 |
Mar 12 01:34 AM | DMT / SOL | Buy | $0.035822 | 0.056750 SOL | 80.67K | 0.5445 SOL | $46.96 | 4HUHT...a5C2m |
Mar 12 01:34 AM | DMT / SOL | Sell | $0.035699 | 0.056608 SOL | 14.61K | 0.0965 SOL | $8.33 | 4QR5k...92udD |
Mar 12 01:34 AM | DMT / SOL | Sell | $0.035738 | 0.056653 SOL | 8.99K | 0.0598 SOL | $5.16 | VucRo...TgTRW |
Mar 12 01:34 AM | DMT / SOL | Buy | $0.035697 | 0.056606 SOL | 40.99K | 0.2708 SOL | $23.35 | 26urV...JpTaQ |
Mar 12 01:34 AM | DMT / SOL | Sell | $0.035619 | 0.056515 SOL | 57.11 | 0.033721 SOL | $0.0321 | 4qxX3...WCzm1 |
Mar 12 01:34 AM | DMT / SOL | Sell | $0.035639 | 0.056538 SOL | 12.33K | 0.0806 SOL | $6.95 | 3UBXY...YevxD |
Mar 12 01:34 AM | DMT / SOL | Buy | $0.035666 | 0.056570 SOL | 2.40K | 0.0158 SOL | $1.36 | UkXX4...iNQek |
Mar 12 01:34 AM | DMT / SOL | Sell | $0.035651 | 0.056552 SOL | 29.75 | 0.031950 SOL | $0.0168 | 21hco...kz5YM |
Mar 12 01:34 AM | DMT / SOL | Buy | $0.035617 | 0.056512 SOL | 28.62K | 0.1864 SOL | $16.08 | 4Xm61...jRvg1 |
Mar 12 01:34 AM | DMT / SOL | Sell | $0.035581 | 0.056470 SOL | 13.18K | 0.0852 SOL | $7.35 | m298x...d3pmB |
Mar 12 01:34 AM | DMT / SOL | Buy | $0.035611 | 0.056505 SOL | 1.24K | 0.028089 SOL | $0.6976 | 4BCDb...SPgHe |
Mar 12 01:34 AM | DMT / SOL | Buy | $0.035581 | 0.056471 SOL | 17.39K | 0.1125 SOL | $9.71 | 3WqzJ...SfMYw |
Mar 12 01:34 AM | DMT / SOL | Sell | $0.035631 | 0.056529 SOL | 55.73K | 0.3639 SOL | $31.38 | yPKbX...GxnA5 |
Mar 12 01:34 AM | DMT / SOL | Sell | $0.035846 | 0.056778 SOL | 73.25K | 0.4964 SOL | $42.81 | GGj4v...GqdFM |
Mar 12 01:34 AM | DMT / SOL | Sell | $0.035972 | 0.056925 SOL | 192.71 | 0.021335 SOL | $0.1151 | 52ALg...LMZfy |
Mar 12 01:34 AM | DMT / SOL | Buy | $0.035848 | 0.056780 SOL | 79.28K | 0.5375 SOL | $46.36 | 2MSPp...eRM4X |
Mar 12 01:34 AM | DMT / SOL | Sell | $0.035707 | 0.056617 SOL | 2.58K | 0.0171 SOL | $1.47 | 5TVVN...Sjnn7 |
Mar 12 01:34 AM | DMT / SOL | Buy | $0.035658 | 0.056560 SOL | 39.37K | 0.2583 SOL | $22.28 | 2StHA...MSD5D |
Mar 12 01:34 AM | DMT / SOL | Buy | $0.035529 | 0.056411 SOL | 41.34K | 0.2650 SOL | $22.86 | 2ey3X...FXkZi |
Mar 12 01:34 AM | DMT / SOL | Buy | $0.035403 | 0.056264 SOL | 40.76K | 0.2553 SOL | $22.02 | 2jz4n...oGsnT |
Mar 12 01:34 AM | DMT / SOL | Sell | $0.035426 | 0.056291 SOL | 63.26K | 0.3980 SOL | $34.32 | 5RTyY...EaS2F |
Mar 12 01:34 AM | DMT / SOL | Buy | $0.035506 | 0.056384 SOL | 18.22K | 0.1163 SOL | $10.03 | 2NvD6...frJ35 |
Mar 12 01:34 AM | DMT / SOL | Sell | $0.035482 | 0.056356 SOL | 9.47K | 0.0602 SOL | $5.19 | 2zN7a...eSKud |
Mar 12 01:34 AM | DMT / SOL | Buy | $0.035391 | 0.056250 SOL | 76.42K | 0.4776 SOL | $41.19 | 2eeu9...QhYH4 |
Mar 12 01:34 AM | DMT / SOL | Sell | $0.035330 | 0.056180 SOL | 43.33K | 0.2677 SOL | $23.09 | 3a5kK...8p8WJ |
Mar 12 01:34 AM | DMT / SOL | Sell | $0.035394 | 0.056254 SOL | 3.05 | 0.041905 SOL | $0.021643 | 4FnER...rRA5k |
Mar 12 01:34 AM | DMT / SOL | Sell | $0.035397 | 0.056257 SOL | 1.39K | 0.028694 SOL | $0.7498 | 2bJ4C...UAZsU |
Mar 12 01:34 AM | DMT / SOL | Sell | $0.035399 | 0.056260 SOL | 81.15 | 0.035080 SOL | $0.0438 | 5gYBb...c96am |
Mar 12 01:34 AM | DMT / SOL | Buy | $0.035286 | 0.056129 SOL | 83.21K | 0.5100 SOL | $43.98 | pZkCV...vuFAR |
Mar 12 01:34 AM | DMT / SOL | Buy | $0.035163 | 0.055987 SOL | 1.71K | 0.0102 SOL | $0.8816 | 4fSUQ...tuhFf |
Mar 12 01:34 AM | DMT / SOL | Sell | $0.035234 | 0.056069 SOL | 58.39K | 0.3543 SOL | $30.56 | 2bwb6...sKNia |
Mar 12 01:34 AM | DMT / SOL | Buy | $0.035289 | 0.056132 SOL | 27.73K | 0.1701 SOL | $14.67 | 2DRh1...YmRDa |
Mar 12 01:34 AM | DMT / SOL | Sell | $0.035353 | 0.056206 SOL | 77.70K | 0.4822 SOL | $41.59 | 3hSKr...t1dyx |
Mar 12 01:34 AM | DMT / SOL | Sell | $0.035599 | 0.056491 SOL | 81.09K | 0.5263 SOL | $45.39 | CCjaz...U9NBY |
Mar 12 01:34 AM | DMT / SOL | Buy | $0.035630 | 0.056528 SOL | 68.31K | 0.4459 SOL | $38.46 | 2UX9Y...gJQaT |
Mar 12 01:34 AM | DMT / SOL | Sell | $0.035510 | 0.056388 SOL | 62.07 | 0.033965 SOL | $0.0342 | 5hDE9...hmJTy |
Mar 12 01:34 AM | DMT / SOL | Buy | $0.035436 | 0.056302 SOL | 55.48K | 0.3496 SOL | $30.15 | 4rXhk...svGKs |
Mar 12 01:34 AM | DMT / SOL | Sell | $0.035365 | 0.056220 SOL | 15.90K | 0.0989 SOL | $8.53 | B1fDS...8GLMt |
Mar 12 01:34 AM | DMT / SOL | Buy | $0.035377 | 0.056234 SOL | 15.02K | 0.0936 SOL | $8.07 | jN6jk...SJLgF |
Mar 12 01:34 AM | DMT / SOL | Sell | $0.035370 | 0.056226 SOL | 17.70K | 0.1102 SOL | $9.50 | 4dWhv...NcRxF |
Mar 12 01:34 AM | DMT / SOL | Buy | $0.035323 | 0.056171 SOL | 56.52K | 0.3488 SOL | $30.08 | 5nNyV...nQakT |
Mar 12 01:34 AM | DMT / SOL | Sell | $0.035229 | 0.056063 SOL | 97.20 | 0.035893 SOL | $0.0508 | 4exvo...gWFwZ |
Mar 12 01:34 AM | DMT / SOL | Sell | $0.035386 | 0.056244 SOL | 104.94K | 0.6552 SOL | $56.51 | 4wYim...VgzoU |
Mar 12 01:34 AM | DMT / SOL | Sell | $0.035546 | 0.056431 SOL | 232.85 | 0.021498 SOL | $0.1291 | 5UXb1...AbUzM |
Mar 12 01:34 AM | DMT / SOL | Buy | $0.035532 | 0.056414 SOL | 16.27K | 0.1043 SOL | $9.00 | 2x6XK...HJnWL |
Mar 12 01:34 AM | DMT / SOL | Buy | $0.035495 | 0.056372 SOL | 7.36K | 0.0469 SOL | $4.04 | 5jeiK...fQQBn |
Mar 12 01:34 AM | DMT / SOL | Sell | $0.035599 | 0.056492 SOL | 79.70K | 0.5174 SOL | $44.62 | FmbW6...9zLL1 |
Mar 12 01:34 AM | DMT / SOL | Buy | $0.035614 | 0.056509 SOL | 77.30K | 0.5031 SOL | $43.39 | 6279k...Y5N9r |
Mar 12 01:34 AM | DMT / SOL | Sell | $0.035632 | 0.056530 SOL | 95.24K | 0.6218 SOL | $53.63 | 5S2m3...8EqFk |
Mar 12 01:34 AM | DMT / SOL | Sell | $0.035795 | 0.056719 SOL | 4.35K | 0.0292 SOL | $2.52 | 25rbQ...GGfGW |
Mar 12 01:34 AM | DMT / SOL | Buy | $0.035726 | 0.056639 SOL | 52.41K | 0.3479 SOL | $30.01 | 5v95m...FegCa |
Mar 12 01:34 AM | DMT / SOL | Buy | $0.035622 | 0.056518 SOL | 11.56K | 0.0754 SOL | $6.50 | uWTzh...FczwB |
Mar 12 01:34 AM | DMT / SOL | Sell | $0.035661 | 0.056563 SOL | 42.57K | 0.2793 SOL | $24.09 | 64CHC...GaR1J |
Mar 12 01:34 AM | DMT / SOL | Sell | $0.035731 | 0.056645 SOL | 385.31 | 0.022561 SOL | $0.2208 | 2ybbX...g1cJv |
Mar 12 01:34 AM | DMT / SOL | Buy | $0.035667 | 0.056570 SOL | 46.63K | 0.3064 SOL | $26.42 | 2yW9f...ePtxg |
Mar 12 01:34 AM | DMT / SOL | Sell | $0.035648 | 0.056548 SOL | 42.13K | 0.2759 SOL | $23.79 | 2waKP...PnvxR |
Mar 12 01:34 AM | DMT / SOL | Sell | $0.035737 | 0.056652 SOL | 12.34K | 0.0820 SOL | $7.08 | 3v4Kh...xAwbh |
Mar 12 01:34 AM | DMT / SOL | Sell | $0.035758 | 0.056677 SOL | 592.11 | 0.023953 SOL | $0.3409 | 5qYpT...Dbieu |
