29,414,333 Pools27,145,732 Tokens

The DMT Experiment (DMT)

The live The DMT Experiment price today is $0.0108160, with a 24-hour trading volume of $0.00. DMT has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.0108160
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.1603
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -94615804364525 DMT for 88931 SOL
  • : -80347709321076 DMT for 92166 SOL
  • : 87746906302008 DMT for -100000 SOL
  • : -464706371814257 DMT for 1006275 SOL
  • : 2191065631813 DMT for -10000 SOL
  • : 464706371814257 DMT for -1000000 SOL
  • : -578094398796295 DMT for 1699336 SOL
  • : 1180181935341 DMT for -10000 SOL
  • : -64674329826405 DMT for 689968 SOL
  • : -3590343922674 DMT for 49236 SOL

The DMT Experiment

The DMT Experiment Price (DMT)

DateMarketTypePrice (USD)PriceDMT2nd ASSETTotalTXN
Mar 14 06:01 PM
DMT / SOLSell$0.01081600.0129400 SOL94.62M0.048894 SOL$0.027721urh6b...hTsVX
Mar 12 10:31 AM
DMT / SOLSell$0.01099260.0111148 SOL80.35M0.049217 SOL$0.027975i7GYK...BPtGg
Mar 12 07:12 AM
DMT / SOLBuy$0.01096900.0111140 SOL87.75M0.031000 SOL$0.0285035W5Pj...A25r4
Mar 12 07:12 AM
DMT / SOLSell$0.0918420.0112166 SOL464.71M0.021007 SOL$0.08564xfJB...U1DLx
Mar 12 06:26 AM
DMT / SOLBuy$0.0938880.0114564 SOL2.19M0.041000 SOL$0.03851849JnL...ts1cK
Mar 12 06:26 AM
DMT / SOLBuy$0.0918330.0112152 SOL464.71M0.021000 SOL$0.08523oMsa...MqAXW
Mar 12 06:26 AM
DMT / SOLSell$0.0925040.0112940 SOL578.09M0.021700 SOL$0.14474sbby...NUdoi
Mar 12 05:17 AM
DMT / SOLBuy$0.0972100.0118474 SOL1.18M0.041000 SOL$0.0385094h4JM...NFQjp
Mar 12 05:17 AM
DMT / SOLSell$0.0990770.0101067 SOL64.67M0.036900 SOL$0.058743LVz...tBMqV
Mar 12 03:16 AM
DMT / SOLSell$0.0811690.0101372 SOL3.59M0.044924 SOL$0.0241943of9F...WQRoD
Mar 12 02:18 AM
DMT / SOLBuy$0.0983900.0119762 SOL102.44M0.021000 SOL$0.08594enZC...LrpXm
Mar 12 02:18 AM
DMT / SOLBuy$0.0957210.0116657 SOL9.01M0.046000 SOL$0.0251573BvgF...WxhKt
Mar 12 02:18 AM
DMT / SOLBuy$0.0931200.0113631 SOL275.43M0.021000 SOL$0.08595VvGq...GjG1e
Mar 12 02:18 AM
DMT / SOLBuy$0.0916100.0111873 SOL53.39M0.031000 SOL$0.028593CAfiZ...pw5Bo
Mar 12 02:18 AM
DMT / SOLSell$0.0926600.0113095 SOL301.53M0.039333 SOL$0.08025cGgt...jxPxf
Mar 12 01:35 AM
DMT / SOLBuy$0.0947110.0115467 SOL7.32M0.044000 SOL$0.0234475MAky...FnWrQ
Mar 12 01:34 AM
DMT / SOLBuy$0.0939590.0114593 SOL64.67M0.032970 SOL$0.02563yLDQ...zBcBU
Mar 12 01:34 AM
DMT / SOLBuy$0.0931980.0113710 SOL26.96M0.031000 SOL$0.0286213yatW...maQ2F
Mar 12 01:34 AM
DMT / SOLSell$0.0962330.0117230 SOL246.71M0.021784 SOL$0.1538543eM...cEdzT
Mar 12 01:34 AM
DMT / SOLBuy$0.0812550.0101456 SOL6.87M0.031000 SOL$0.028621ExHit...CeWqT
Mar 12 01:34 AM
DMT / SOLBuy$0.0812010.0101393 SOL3.59M0.045000 SOL$0.02431145hYA...iC2ma
Mar 12 01:34 AM
DMT / SOLBuy$0.0964580.0117492 SOL200.23M0.021500 SOL$0.12934Vvkm...9pRy2
Mar 12 01:34 AM
DMT / SOLBuy$0.0915730.0111825 SOL548.24M0.021000 SOL$0.0862JHnbp...jPYPX
Mar 12 01:34 AM
DMT / SOLSell$0.0620250.082348 SOL990.00M2.32 SOL$200.442YhAj...8EpCw
Mar 12 01:34 AM
DMT / SOLSell$0.0358580.056792 SOL758.040.025149 SOL$0.4440qpJg2...UFSBy
Mar 12 01:34 AM
DMT / SOLBuy$0.0358300.056760 SOL24.24K0.1639 SOL$14.13Bbs16...Vz3NR
Mar 12 01:34 AM
DMT / SOLSell$0.0358080.056735 SOL18.61K0.1253 SOL$10.815D3uE...nD7MY
Mar 12 01:34 AM
DMT / SOLSell$0.0359320.056879 SOL53.42K0.3674 SOL$31.6931SZk...EQzYq
Mar 12 01:34 AM
DMT / SOLBuy$0.0359810.056935 SOL32.40K0.2247 SOL$19.3843AQ2...jBJUz
Mar 12 01:34 AM
DMT / SOLSell$0.0359400.056887 SOL15.91K0.1096 SOL$9.453xYDq...45Znh
Mar 12 01:34 AM
DMT / SOLBuy$0.0359420.056890 SOL21.54K0.1484 SOL$12.805EJ1t...NpjXm
Mar 12 01:34 AM
DMT / SOLSell$0.0359030.056844 SOL5.73K0.0392 SOL$3.384fY91...WTHv9
Mar 12 01:34 AM
DMT / SOLBuy$0.0359220.056866 SOL1.46K0.0100 SOL$0.862441Fqa...6YTNp
Mar 12 01:34 AM
DMT / SOLSell$0.0360040.056962 SOL55.10K0.3836 SOL$33.082jjXM...BqpfN
Mar 12 01:34 AM
DMT / SOLSell$0.0361040.057078 SOL592.540.024194 SOL$0.36172hE21...ekqsg
Mar 12 01:34 AM
DMT / SOLSell$0.0361070.057081 SOL1.15K0.028117 SOL$0.70002eJWw...ec2xn
Mar 12 01:34 AM
DMT / SOLSell$0.0361110.057085 SOL702.790.024980 SOL$0.42945mUcw...LffKa
Mar 12 01:34 AM
DMT / SOLBuy$0.0360110.056970 SOL62.95K0.4387 SOL$37.845HrkC...W3TfC
Mar 12 01:34 AM
DMT / SOLBuy$0.0358620.056797 SOL22.02K0.1496 SOL$12.912i9aq...sNHGa
Mar 12 01:34 AM
DMT / SOLSell$0.0358370.056768 SOL14.15K0.0957 SOL$8.262upQD...XZRno
Mar 12 01:34 AM
DMT / SOLBuy$0.0358710.056807 SOL1.22K0.028304 SOL$0.71624bAD7...fbtgJ
Mar 12 01:34 AM
DMT / SOLSell$0.0359030.056844 SOL26.34K0.1803 SOL$15.555Wj7s...G44h6
Mar 12 01:34 AM
DMT / SOLBuy$0.0358220.056750 SOL80.67K0.5445 SOL$46.964HUHT...a5C2m
Mar 12 01:34 AM
DMT / SOLSell$0.0356990.056608 SOL14.61K0.0965 SOL$8.334QR5k...92udD
Mar 12 01:34 AM
DMT / SOLSell$0.0357380.056653 SOL8.99K0.0598 SOL$5.16VucRo...TgTRW
Mar 12 01:34 AM
DMT / SOLBuy$0.0356970.056606 SOL40.99K0.2708 SOL$23.3526urV...JpTaQ
Mar 12 01:34 AM
DMT / SOLSell$0.0356190.056515 SOL57.110.033721 SOL$0.03214qxX3...WCzm1
Mar 12 01:34 AM
DMT / SOLSell$0.0356390.056538 SOL12.33K0.0806 SOL$6.953UBXY...YevxD
Mar 12 01:34 AM
DMT / SOLBuy$0.0356660.056570 SOL2.40K0.0158 SOL$1.36UkXX4...iNQek
Mar 12 01:34 AM
DMT / SOLSell$0.0356510.056552 SOL29.750.031950 SOL$0.016821hco...kz5YM
Mar 12 01:34 AM
DMT / SOLBuy$0.0356170.056512 SOL28.62K0.1864 SOL$16.084Xm61...jRvg1
Mar 12 01:34 AM
DMT / SOLSell$0.0355810.056470 SOL13.18K0.0852 SOL$7.35m298x...d3pmB
Mar 12 01:34 AM
DMT / SOLBuy$0.0356110.056505 SOL1.24K0.028089 SOL$0.69764BCDb...SPgHe
Mar 12 01:34 AM
DMT / SOLBuy$0.0355810.056471 SOL17.39K0.1125 SOL$9.713WqzJ...SfMYw
Mar 12 01:34 AM
DMT / SOLSell$0.0356310.056529 SOL55.73K0.3639 SOL$31.38yPKbX...GxnA5
Mar 12 01:34 AM
DMT / SOLSell$0.0358460.056778 SOL73.25K0.4964 SOL$42.81GGj4v...GqdFM
Mar 12 01:34 AM
DMT / SOLSell$0.0359720.056925 SOL192.710.021335 SOL$0.115152ALg...LMZfy
Mar 12 01:34 AM
DMT / SOLBuy$0.0358480.056780 SOL79.28K0.5375 SOL$46.362MSPp...eRM4X
Mar 12 01:34 AM
DMT / SOLSell$0.0357070.056617 SOL2.58K0.0171 SOL$1.475TVVN...Sjnn7
Mar 12 01:34 AM
DMT / SOLBuy$0.0356580.056560 SOL39.37K0.2583 SOL$22.282StHA...MSD5D
Mar 12 01:34 AM
DMT / SOLBuy$0.0355290.056411 SOL41.34K0.2650 SOL$22.862ey3X...FXkZi
Mar 12 01:34 AM
DMT / SOLBuy$0.0354030.056264 SOL40.76K0.2553 SOL$22.022jz4n...oGsnT
Mar 12 01:34 AM
DMT / SOLSell$0.0354260.056291 SOL63.26K0.3980 SOL$34.325RTyY...EaS2F
Mar 12 01:34 AM
DMT / SOLBuy$0.0355060.056384 SOL18.22K0.1163 SOL$10.032NvD6...frJ35
Mar 12 01:34 AM
DMT / SOLSell$0.0354820.056356 SOL9.47K0.0602 SOL$5.192zN7a...eSKud
Mar 12 01:34 AM
DMT / SOLBuy$0.0353910.056250 SOL76.42K0.4776 SOL$41.192eeu9...QhYH4
Mar 12 01:34 AM
DMT / SOLSell$0.0353300.056180 SOL43.33K0.2677 SOL$23.093a5kK...8p8WJ
Mar 12 01:34 AM
DMT / SOLSell$0.0353940.056254 SOL3.050.041905 SOL$0.0216434FnER...rRA5k
Mar 12 01:34 AM
DMT / SOLSell$0.0353970.056257 SOL1.39K0.028694 SOL$0.74982bJ4C...UAZsU
Mar 12 01:34 AM
DMT / SOLSell$0.0353990.056260 SOL81.150.035080 SOL$0.04385gYBb...c96am
Mar 12 01:34 AM
DMT / SOLBuy$0.0352860.056129 SOL83.21K0.5100 SOL$43.98pZkCV...vuFAR
Mar 12 01:34 AM
DMT / SOLBuy$0.0351630.055987 SOL1.71K0.0102 SOL$0.88164fSUQ...tuhFf
Mar 12 01:34 AM
DMT / SOLSell$0.0352340.056069 SOL58.39K0.3543 SOL$30.562bwb6...sKNia
Mar 12 01:34 AM
DMT / SOLBuy$0.0352890.056132 SOL27.73K0.1701 SOL$14.672DRh1...YmRDa
Mar 12 01:34 AM
DMT / SOLSell$0.0353530.056206 SOL77.70K0.4822 SOL$41.593hSKr...t1dyx
Mar 12 01:34 AM
DMT / SOLSell$0.0355990.056491 SOL81.09K0.5263 SOL$45.39CCjaz...U9NBY
Mar 12 01:34 AM
DMT / SOLBuy$0.0356300.056528 SOL68.31K0.4459 SOL$38.462UX9Y...gJQaT
Mar 12 01:34 AM
DMT / SOLSell$0.0355100.056388 SOL62.070.033965 SOL$0.03425hDE9...hmJTy
Mar 12 01:34 AM
DMT / SOLBuy$0.0354360.056302 SOL55.48K0.3496 SOL$30.154rXhk...svGKs
Mar 12 01:34 AM
DMT / SOLSell$0.0353650.056220 SOL15.90K0.0989 SOL$8.53B1fDS...8GLMt
Mar 12 01:34 AM
DMT / SOLBuy$0.0353770.056234 SOL15.02K0.0936 SOL$8.07jN6jk...SJLgF
Mar 12 01:34 AM
DMT / SOLSell$0.0353700.056226 SOL17.70K0.1102 SOL$9.504dWhv...NcRxF
Mar 12 01:34 AM
DMT / SOLBuy$0.0353230.056171 SOL56.52K0.3488 SOL$30.085nNyV...nQakT
Mar 12 01:34 AM
DMT / SOLSell$0.0352290.056063 SOL97.200.035893 SOL$0.05084exvo...gWFwZ
Mar 12 01:34 AM
DMT / SOLSell$0.0353860.056244 SOL104.94K0.6552 SOL$56.514wYim...VgzoU
Mar 12 01:34 AM
DMT / SOLSell$0.0355460.056431 SOL232.850.021498 SOL$0.12915UXb1...AbUzM
Mar 12 01:34 AM
DMT / SOLBuy$0.0355320.056414 SOL16.27K0.1043 SOL$9.002x6XK...HJnWL
Mar 12 01:34 AM
DMT / SOLBuy$0.0354950.056372 SOL7.36K0.0469 SOL$4.045jeiK...fQQBn
Mar 12 01:34 AM
DMT / SOLSell$0.0355990.056492 SOL79.70K0.5174 SOL$44.62FmbW6...9zLL1
Mar 12 01:34 AM
DMT / SOLBuy$0.0356140.056509 SOL77.30K0.5031 SOL$43.396279k...Y5N9r
Mar 12 01:34 AM
DMT / SOLSell$0.0356320.056530 SOL95.24K0.6218 SOL$53.635S2m3...8EqFk
Mar 12 01:34 AM
DMT / SOLSell$0.0357950.056719 SOL4.35K0.0292 SOL$2.5225rbQ...GGfGW
Mar 12 01:34 AM
DMT / SOLBuy$0.0357260.056639 SOL52.41K0.3479 SOL$30.015v95m...FegCa
Mar 12 01:34 AM
DMT / SOLBuy$0.0356220.056518 SOL11.56K0.0754 SOL$6.50uWTzh...FczwB
Mar 12 01:34 AM
DMT / SOLSell$0.0356610.056563 SOL42.57K0.2793 SOL$24.0964CHC...GaR1J
Mar 12 01:34 AM
DMT / SOLSell$0.0357310.056645 SOL385.310.022561 SOL$0.22082ybbX...g1cJv
Mar 12 01:34 AM
DMT / SOLBuy$0.0356670.056570 SOL46.63K0.3064 SOL$26.422yW9f...ePtxg
Mar 12 01:34 AM
DMT / SOLSell$0.0356480.056548 SOL42.13K0.2759 SOL$23.792waKP...PnvxR
Mar 12 01:34 AM
DMT / SOLSell$0.0357370.056652 SOL12.34K0.0820 SOL$7.083v4Kh...xAwbh
Mar 12 01:34 AM
DMT / SOLSell$0.0357580.056677 SOL592.110.023953 SOL$0.34095qYpT...Dbieu