Kvants AI

Kvants AI Price (KVAI)

Date	Market	Type	Price (USD)	Price	KVAI	2nd ASSET	Total	TXN
Mar 4 07:08 PM	KVAI / USDC	Buy	$0.0₂8413	0.0₂8415 USDC	496.27	4.18 USDC	$4.17	2vt8R...Eb77G
Mar 4 07:08 PM	KVAI / USDC	Sell	$0.0₂8350	0.0₂8353 USDC	10.00K	83.52 USDC	$83.49	3Z5my...VFbKU
Mar 4 07:08 PM	KVAI / USDC	Buy	$0.0₂8421	0.0₂8424 USDC	1.49K	12.55 USDC	$12.55	2Vpwn...fthua
Mar 4 07:07 PM	KVAI / USDC	Sell	$0.0₂8367	0.0₂8370 USDC	30.00K	251.09 USDC	$251.01	2fiA6...JhKpc
Mar 4 01:12 PM	KVAI / USDC	Buy	$0.0₂8451	0.0₂8451 USDC	713.79	6.03 USDC	$6.03	3Ntvh...VG8dC
Mar 4 01:12 PM	KVAI / USDC	Sell	$0.0₂8390	0.0₂8391 USDC	14.38K	120.64 USDC	$120.64	4BvAo...tr8S3
Mar 4 11:01 AM	KVAI / USDC	Sell	$0.0₂8397	0.0₂8397 USDC	44.36	0.3725 USDC	$0.3724	3D3yK...MtTYT
Mar 4 07:22 AM	KVAI / USDC	Sell	$0.0₂8398	0.0₂8397 USDC	84.55	0.7099 USDC	$0.7099	4K9hE...Lbiai
Mar 4 06:37 AM	KVAI / USDC	Buy	$0.0₂8465	0.0₂8465 USDC	135.86	1.15 USDC	$1.15	4wW77...26Yb7
Mar 4 06:32 AM	KVAI / USDC	Sell	$0.0₂8398	0.0₂8397 USDC	38.89	0.3266 USDC	$0.3266	31kaB...74GQU
Mar 4 05:51 AM	KVAI / USDC	Sell	$0.0₂8398	0.0₂8397 USDC	98.06	0.8234 USDC	$0.8234	2iYgi...bU7Au
Mar 4 04:53 AM	KVAI / USDC	Buy	$0.0₂8466	0.0₂8465 USDC	191.92	1.62 USDC	$1.62	PErLp...ZYnNa
Mar 4 04:48 AM	KVAI / USDC	Sell	$0.0₂8398	0.0₂8397 USDC	83.27	0.6992 USDC	$0.6993	38SnB...yDAb9
Mar 4 04:04 AM	KVAI / USDC	Sell	$0.0₂8397	0.0₂8397 USDC	68.34	0.5738 USDC	$0.5738	59umq...ZRgtQ
Mar 4 03:14 AM	KVAI / USDC	Sell	$0.0₂8397	0.0₂8397 USDC	41.85	0.3514 USDC	$0.3514	yP5KT...xFsYM
Mar 4 02:43 AM	KVAI / USDC	Buy	$0.0₂8464	0.0₂8465 USDC	993.09	8.41 USDC	$8.41	Z6QfK...FLzDQ
Mar 4 02:43 AM	KVAI / USDC	Sell	$0.0₂8406	0.0₂8406 USDC	20.00K	168.11 USDC	$168.11	3o7pN...zArPP
Mar 4 02:42 AM	KVAI / USDC	Buy	$0.0₂8483	0.0₂8483 USDC	134.23	1.14 USDC	$1.14	3SJUR...TSbAC
Mar 4 02:29 AM	KVAI / USDC	Sell	$0.0₂8416	0.0₂8416 USDC	51.85	0.4364 USDC	$0.4364	5DUpx...EFKMv
Mar 4 01:36 AM	KVAI / USDC	Sell	$0.0₂8416	0.0₂8416 USDC	44.69	0.3761 USDC	$0.3761	5iVS7...kXgJn
Mar 4 12:49 AM	KVAI / USDC	Sell	$0.0₂8415	0.0₂8416 USDC	38.76	0.3262 USDC	$0.3262	zuHPY...G5aHJ
Mar 3 11:59 PM	KVAI / USDC	Buy	$0.0₂8483	0.0₂8483 USDC	130.67	1.11 USDC	$1.11	2oUCz...Uzk1k
Mar 3 11:58 PM	KVAI / USDC	Sell	$0.0₂8415	0.0₂8416 USDC	48.98	0.4121 USDC	$0.4121	32C7s...9x8Uu
Mar 3 11:21 PM	KVAI / USDC	Buy	$0.0₂8484	0.0₂8483 USDC	150.83	1.28 USDC	$1.28	2aeYZ...9uC2e
Mar 3 11:20 PM	KVAI / USDC	Sell	$0.0₂8418	0.0₂8417 USDC	3.04K	25.59 USDC	$25.59	3G747...qVrmG
Mar 3 11:14 PM	KVAI / USDC	Sell	$0.0₂8418	0.0₂8418 USDC	82.71	0.6963 USDC	$0.6963	5SpUV...ELfu1
Mar 3 10:36 PM	KVAI / USDC	Buy	$0.0₂8486	0.0₂8486 USDC	167.32	1.42 USDC	$1.42	4XQPh...GrXus
Mar 3 10:34 PM	KVAI / USDC	Sell	$0.0₂8419	0.0₂8418 USDC	80.34	0.6763 USDC	$0.6763	4WqN5...JY67P
Mar 3 09:52 PM	KVAI / USDC	Sell	$0.0₂8419	0.0₂8418 USDC	88.33	0.7435 USDC	$0.7436	zbJD8...M7TCP
Mar 3 09:18 PM	KVAI / USDC	Buy	$0.0₂8488	0.0₂8486 USDC	155.96	1.32 USDC	$1.32	2ZUMk...WvmXH
Mar 3 09:15 PM	KVAI / USDC	Sell	$0.0₂8419	0.0₂8418 USDC	58.52	0.4926 USDC	$0.4926	4JHVd...1snzx
Mar 3 08:17 PM	KVAI / USDC	Sell	$0.0₂8419	0.0₂8418 USDC	98.70	0.8308 USDC	$0.8309	5SARE...7Pxm2
Mar 3 07:38 PM	KVAI / USDC	Buy	$0.0₂8486	0.0₂8486 USDC	245.14	2.08 USDC	$2.08	4KZg7...iAaUv
Mar 3 07:22 PM	KVAI / USDC	Buy	$0.0₂8485	0.0₂8486 USDC	224.03	1.90 USDC	$1.90	25ehr...cVW6e
Mar 3 07:21 PM	KVAI / USDC	Sell	$0.0₂8418	0.0₂8418 USDC	82.20	0.6919 USDC	$0.6919	3pZds...mwE3P
Mar 3 07:13 PM	KVAI / USDC	Sell	$0.0₂8418	0.0₂8418 USDC	143.63	1.21 USDC	$1.21	2vFhx...rPjXp
Mar 3 07:04 PM	KVAI / USDC	Sell	$0.0₂8419	0.0₂8419 USDC	1.50K	12.63 USDC	$12.63	3ykNB...jxMb8
Mar 3 07:04 PM	KVAI / USDC	Sell	$0.0₂8420	0.0₂8420 USDC	982.21	8.27 USDC	$8.27	cvAeF...ro9Tg
Mar 3 07:04 PM	KVAI / USDC	Sell	$0.0₂8421	0.0₂8421 USDC	1.09K	9.22 USDC	$9.22	tvxSy...23wZk
Mar 3 07:04 PM	KVAI / USDC	Sell	$0.0₂8422	0.0₂8422 USDC	624.38	5.26 USDC	$5.26	4Cgh9...LUVo5
Mar 3 07:04 PM	KVAI / USDC	Sell	$0.0₂8422	0.0₂8422 USDC	484.40	4.08 USDC	$4.08	2SobQ...JGDK4
Mar 3 07:03 PM	KVAI / USDC	Buy	$0.0₂8490	0.0₂8490 USDC	252.62	2.14 USDC	$2.14	3u7Hw...NdsqN
Mar 3 06:54 PM	KVAI / USDC	Buy	$0.0₂8490	0.0₂8490 USDC	148.47	1.26 USDC	$1.26	3Qvgy...BLMhr
Mar 3 06:51 PM	KVAI / USDC	Buy	$0.0₂8491	0.0₂8490 USDC	152.39	1.29 USDC	$1.29	23iD6...rLHtN
Mar 3 06:51 PM	KVAI / USDC	Sell	$0.0₂8423	0.0₂8422 USDC	254.66	2.14 USDC	$2.14	3tAoG...iuCZo
Mar 3 06:50 PM	KVAI / USDC	Sell	$0.0₂8423	0.0₂8422 USDC	73.30	0.6173 USDC	$0.6174	qicvS...7qcAp
Mar 3 06:50 PM	KVAI / USDC	Sell	$0.0₂8423	0.0₂8423 USDC	153.61	1.29 USDC	$1.29	5gCb3...HWamY
Mar 3 06:49 PM	KVAI / USDC	Sell	$0.0₂8423	0.0₂8423 USDC	57.83	0.4870 USDC	$0.4871	27teF...m46sC
Mar 3 06:47 PM	KVAI / USDC	Sell	$0.0₂8423	0.0₂8423 USDC	58.57	0.4933 USDC	$0.4933	2n8wt...BXuRS
Mar 3 06:06 PM	KVAI / USDC	Buy	$0.0₂8491	0.0₂8490 USDC	139.63	1.19 USDC	$1.19	2vSVc...L9iQa
Mar 3 06:04 PM	KVAI / USDC	Buy	$0.0₂8490	0.0₂8490 USDC	144.49	1.23 USDC	$1.23	3dP7W...s3nrm
Mar 3 06:03 PM	KVAI / USDC	Buy	$0.0₂8490	0.0₂8490 USDC	204.74	1.74 USDC	$1.74	5o24S...z8Fnq
Mar 3 06:00 PM	KVAI / USDC	Sell	$0.0₂8423	0.0₂8422 USDC	140.76	1.19 USDC	$1.19	3Gqtj...5X7Eq
Mar 3 06:00 PM	KVAI / USDC	Sell	$0.0₂8423	0.0₂8422 USDC	76.37	0.6432 USDC	$0.6432	44YQM...s8268
Mar 3 05:59 PM	KVAI / USDC	Sell	$0.0₂8423	0.0₂8422 USDC	120.67	1.02 USDC	$1.02	P6MWH...paC23
Mar 3 05:58 PM	KVAI / USDC	Sell	$0.0₂8423	0.0₂8423 USDC	86.23	0.7262 USDC	$0.7262	3Huk8...jAtMg
Mar 3 05:57 PM	KVAI / USDC	Sell	$0.0₂8423	0.0₂8423 USDC	44.68	0.3763 USDC	$0.3763	2D1B5...aQPqi
Mar 3 05:31 PM	KVAI / USDC	Buy	$0.0₂8490	0.0₂8490 USDC	278.02	2.36 USDC	$2.36	3c4GV...QkEze
Mar 3 05:19 PM	KVAI / USDC	Buy	$0.0₂8490	0.0₂8490 USDC	136.84	1.16 USDC	$1.16	5na2e...cnvRh
Mar 3 05:15 PM	KVAI / USDC	Buy	$0.0₂8490	0.0₂8490 USDC	184.38	1.57 USDC	$1.57	53spC...QnmDC
Mar 3 05:15 PM	KVAI / USDC	Sell	$0.0₂8422	0.0₂8422 USDC	280.27	2.36 USDC	$2.36	2NVG8...FaTuK
Mar 3 05:15 PM	KVAI / USDC	Sell	$0.0₂8422	0.0₂8422 USDC	84.07	0.7080 USDC	$0.7080	3uHai...pF8yu
Mar 3 05:14 PM	KVAI / USDC	Sell	$0.0₂8422	0.0₂8422 USDC	85.72	0.7219 USDC	$0.7219	3fCSg...jPih1
Mar 3 05:13 PM	KVAI / USDC	Sell	$0.0₂8422	0.0₂8423 USDC	59.42	0.5004 USDC	$0.5004	wjZDr...oKpH2
Mar 3 05:12 PM	KVAI / USDC	Sell	$0.0₂8422	0.0₂8423 USDC	74.51	0.6276 USDC	$0.6276	5gpcy...8SiPu
Mar 3 04:43 PM	KVAI / USDC	Buy	$0.0₂8490	0.0₂8490 USDC	172.13	1.46 USDC	$1.46	p7njZ...FVpsv
Mar 3 04:43 PM	KVAI / USDC	Buy	$0.0₂8490	0.0₂8490 USDC	137.77	1.17 USDC	$1.17	3nJ69...6weth
Mar 3 04:38 PM	KVAI / USDC	Buy	$0.0₂8491	0.0₂8490 USDC	194.10	1.65 USDC	$1.65	nHRbB...cJbo2
Mar 3 04:37 PM	KVAI / USDC	Sell	$0.0₂8422	0.0₂8422 USDC	195.66	1.65 USDC	$1.65	Z52mS...SZWf2
Mar 3 04:37 PM	KVAI / USDC	Sell	$0.0₂8422	0.0₂8422 USDC	101.78	0.8572 USDC	$0.8572	2rCGC...kmAgY
Mar 3 04:36 PM	KVAI / USDC	Sell	$0.0₂8422	0.0₂8422 USDC	98.86	0.8326 USDC	$0.8325	1YyGf...mjJyV
Mar 3 04:35 PM	KVAI / USDC	Sell	$0.0₂8422	0.0₂8423 USDC	33.69	0.2837 USDC	$0.2837	3JEfh...mG2JB
Mar 3 04:34 PM	KVAI / USDC	Sell	$0.0₂8422	0.0₂8423 USDC	63.42	0.5341 USDC	$0.5341	5wanv...EcFde
Mar 3 04:14 PM	KVAI / USDC	Buy	$0.0₂8492	0.0₂8490 USDC	148.73	1.26 USDC	$1.26	5uXTD...KkB8y
Mar 3 04:14 PM	KVAI / USDC	Buy	$0.0₂8491	0.0₂8490 USDC	605.74	5.14 USDC	$5.14	NjMwH...wUCco
Mar 3 04:14 PM	KVAI / USDC	Sell	$0.0₂8429	0.0₂8428 USDC	12.20K	102.85 USDC	$102.87	25Ypk...mYuUc
Mar 3 04:05 PM	KVAI / USDC	Buy	$0.0₂8502	0.0₂8501 USDC	140.07	1.19 USDC	$1.19	2PQb5...nqNMv
Mar 3 04:02 PM	KVAI / USDC	Buy	$0.0₂8502	0.0₂8501 USDC	266.86	2.27 USDC	$2.27	6N2Dq...ZReHH
Mar 3 04:02 PM	KVAI / USDC	Sell	$0.0₂8434	0.0₂8433 USDC	269.01	2.27 USDC	$2.27	22dAb...JTmqW
Mar 3 04:01 PM	KVAI / USDC	Sell	$0.0₂8434	0.0₂8434 USDC	141.20	1.19 USDC	$1.19	51ovm...jXF8F
Mar 3 04:01 PM	KVAI / USDC	Sell	$0.0₂8434	0.0₂8434 USDC	74.56	0.6288 USDC	$0.6288	47PNq...jQBrH
Mar 3 03:59 PM	KVAI / USDC	Sell	$0.0₂8435	0.0₂8434 USDC	46.01	0.3880 USDC	$0.3880	5nDXt...HCM5W
Mar 3 03:58 PM	KVAI / USDC	Sell	$0.0₂8435	0.0₂8434 USDC	76.14	0.6421 USDC	$0.6422	67EhN...nimYK
Mar 3 03:25 PM	KVAI / USDC	Buy	$0.0₂8503	0.0₂8502 USDC	151.67	1.29 USDC	$1.29	2ZjS5...zmUqg
Mar 3 03:17 PM	KVAI / USDC	Buy	$0.0₂8502	0.0₂8501 USDC	122.05	1.04 USDC	$1.04	3fgzp...dwEf6
Mar 3 03:15 PM	KVAI / USDC	Buy	$0.0₂8502	0.0₂8501 USDC	148.15	1.26 USDC	$1.26	32MKg...zED9E
Mar 3 03:14 PM	KVAI / USDC	Sell	$0.0₂8434	0.0₂8433 USDC	152.89	1.29 USDC	$1.29	5pzwb...wA8nn
Mar 3 03:14 PM	KVAI / USDC	Sell	$0.0₂8435	0.0₂8434 USDC	57.97	0.4889 USDC	$0.4890	65Pk5...ap5mJ
Mar 3 03:13 PM	KVAI / USDC	Sell	$0.0₂8435	0.0₂8434 USDC	123.03	1.04 USDC	$1.04	21LyT...sSTQ5
Mar 3 03:12 PM	KVAI / USDC	Sell	$0.0₂8435	0.0₂8434 USDC	59.04	0.4979 USDC	$0.4980	33M4g...ieEjP
Mar 3 03:11 PM	KVAI / USDC	Sell	$0.0₂8435	0.0₂8434 USDC	73.59	0.6206 USDC	$0.6207	ga3BC...yK9Df
Mar 3 02:27 PM	KVAI / USDC	Buy	$0.0₂8502	0.0₂8502 USDC	225.26	1.91 USDC	$1.92	3mmtt...vETWF
Mar 3 02:25 PM	KVAI / USDC	Buy	$0.0₂8502	0.0₂8501 USDC	156.03	1.33 USDC	$1.33	V4xc6...HMRF3
Mar 3 02:24 PM	KVAI / USDC	Buy	$0.0₂8502	0.0₂8501 USDC	134.04	1.14 USDC	$1.14	3xDDY...J1qCz
Mar 3 02:22 PM	KVAI / USDC	Buy	$0.0₂8502	0.0₂8501 USDC	142.06	1.21 USDC	$1.21	4dgBa...uKngq
Mar 3 02:18 PM	KVAI / USDC	Sell	$0.0₂8435	0.0₂8433 USDC	227.09	1.91 USDC	$1.92	BUvAa...oWnvh
Mar 3 02:18 PM	KVAI / USDC	Sell	$0.0₂8435	0.0₂8433 USDC	91.37	0.7705 USDC	$0.7706	2k3AL...rST3G
Mar 3 02:17 PM	KVAI / USDC	Sell	$0.0₂8435	0.0₂8434 USDC	157.28	1.33 USDC	$1.33	t6NZM...2WEwZ
Mar 3 02:16 PM	KVAI / USDC	Sell	$0.0₂8435	0.0₂8434 USDC	58.21	0.4909 USDC	$0.4909	2PpQM...DBsWa
Mar 3 02:15 PM	KVAI / USDC	Sell	$0.0₂8435	0.0₂8434 USDC	63.20	0.5330 USDC	$0.5331	5wjJu...vEsde

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Kvants AI (KVAI)?

The current price for Kvants AI (KVAI) on the Solana chain is $0.0₂8413. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Kvants AI (KVAI)?

The Fully Diluted Valuation (FDV) of Kvants AI (KVAI) is $6.73M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Kvants AI (KVAI)?

You can buy Kvants AI on decentralized exchanges (DEXes) on the Solana chain. Check the Kvants AI Liquidity pools to see all available KVAI trading pairs and choose the pool with the best liquidity.

What is Kvants AI (KVAI) liquidity?

The total liquidity for Kvants AI (KVAI) across all pools on Solana is $261.28K. Liquidity is spread across pools, providing traders with multiple options for swapping KVAI.

What is KVAI, Kvants AI?

Kvants AI (KVAI) is a cryptocurrency token deployed on the Solana blockchain. The current value of KVAI is $0.0₂8413. Visit the Description tab for more details about this project.

How to trade KVAI?

You can buy or sell KVAI on the Solana chain through any of available KVAI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Kvants AI

Kvants AI (KVAI) is a cryptocurrency token on the Solana blockchain. The current price is $0.028413 with a fully diluted valuation of $6.73M.

Kvants AI (KVAI)

Token Statistics

Price Changes

Recent Transactions

Kvants AI

About Kvants AI