Syllaby (SYLLA)
The live Syllaby price today is $0.0372, with a 24-hour trading volume of $824.07. SYLLA has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.0372
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $11.12K
- 24h Volume
- $824.07
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC)Liquidity Pools
SYLLA/USDC on Meteora DAAM V2Recent Transactions
- : -5151621852 SYLLA for 191543299 USDC
- : 53356273 SYLLA for -2125685 USDC
- : -10208964036 SYLLA for 411150292 USDC
- : -5000000000 SYLLA for 218813678 USDC
- : -11506033 SYLLA for 517780 USDC
- : 1221123940 SYLLA for -56830914 USDC
- : -80572666 SYLLA for 3576692 USDC
- : -4154348293 SYLLA for 188883162 USDC
- : -140000000 SYLLA for 6883579 USDC
- : -41913756 SYLLA for 2063048 USDC
Syllaby
Syllaby Price (SYLLA)
| Date | Market | Type | Price (USD) | Price | SYLLA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 12:47 PM | SYLLA / USDC | Sell | $0.0372 | 0.0372 USDC | 5.15K | 191.54 USDC | $191.54 | 4ycYv...iJwwR |
Mar 11 10:57 AM | SYLLA / USDC | Buy | $0.0398 | 0.0398 USDC | 53.36 | 2.13 USDC | $2.13 | 2bHBd...vJ9fm |
Mar 11 08:43 AM | SYLLA / USDC | Sell | $0.0403 | 0.0403 USDC | 10.21K | 411.15 USDC | $411.11 | 3mJin...a5bth |
Mar 11 08:07 AM | SYLLA / USDC | Sell | $0.0438 | 0.0438 USDC | 5.00K | 218.81 USDC | $218.78 | 5rutB...dnnjB |
Mar 10 10:24 PM | SYLLA / USDC | Sell | $0.0450 | 0.0450 USDC | 11.51 | 0.5178 USDC | $0.5177 | 5tvbL...cYa3f |
Mar 10 05:15 PM | SYLLA / USDC | Buy | $0.0465 | 0.0465 USDC | 1.22K | 56.83 USDC | $56.82 | 3MNcj...brpsN |
Mar 10 04:35 PM | SYLLA / USDC | Sell | $0.0444 | 0.0444 USDC | 80.57 | 3.58 USDC | $3.58 | 56kKq...ve2bw |
Mar 10 03:50 PM | SYLLA / USDC | Sell | $0.0455 | 0.0455 USDC | 4.15K | 188.88 USDC | $188.87 | 5UV3h...b8V4s |
Mar 10 11:33 AM | SYLLA / USDC | Sell | $0.0492 | 0.0492 USDC | 140.00 | 6.88 USDC | $6.88 | 2dbST...phrti |
Mar 10 11:02 AM | SYLLA / USDC | Sell | $0.0492 | 0.0492 USDC | 41.91 | 2.06 USDC | $2.06 | 3W6Bv...kkr98 |
Mar 9 11:28 PM | SYLLA / USDC | Buy | $0.0512 | 0.0512 USDC | 164.76 | 8.44 USDC | $8.44 | 4yPzE...6o4SL |
Mar 9 11:21 PM | SYLLA / USDC | Buy | $0.0510 | 0.0510 USDC | 663.38 | 33.81 USDC | $33.80 | tuxUj...w1wM6 |
Mar 9 10:24 PM | SYLLA / USDC | Sell | $0.0489 | 0.0489 USDC | 466.02 | 22.78 USDC | $22.78 | 3on8S...RpokZ |
Mar 9 08:49 PM | SYLLA / USDC | Sell | $0.0497 | 0.0497 USDC | 2.28K | 113.09 USDC | $113.07 | 5vqi2...uBTJy |
Mar 9 08:08 PM | SYLLA / USDC | Buy | $0.0523 | 0.0523 USDC | 517.23 | 27.04 USDC | $27.04 | kKNmC...KBYvv |
Mar 9 08:05 PM | SYLLA / USDC | Buy | $0.0520 | 0.0520 USDC | 412.61 | 21.45 USDC | $21.45 | 3xsA9...6UjKi |
Mar 9 01:56 PM | SYLLA / USDC | Buy | $0.0490 | 0.0490 USDC | 173.47 | 8.50 USDC | $8.50 | 4Rxcd...WyXWD |
Mar 9 01:49 PM | SYLLA / USDC | Sell | $0.0524 | 0.0524 USDC | 18.53K | 970.98 USDC | $971.08 | pGMg8...YzaN6 |
Mar 9 10:57 AM | SYLLA / USDC | Buy | $0.0605 | 0.0604 USDC | 1.66K | 100.33 USDC | $100.34 | 47ZJ9...9Ss7x |
Mar 9 09:49 AM | SYLLA / USDC | Buy | $0.0598 | 0.0598 USDC | 82.90 | 4.96 USDC | $4.96 | 3ftdR...bh9ai |
Mar 9 09:09 AM | SYLLA / USDC | Buy | $0.0592 | 0.0592 USDC | 1.41K | 83.46 USDC | $83.46 | 4d26s...XZz4v |
Mar 9 09:08 AM | SYLLA / USDC | Buy | $0.0576 | 0.0576 USDC | 2.90K | 166.91 USDC | $166.92 | jDPwy...8FfYh |
Mar 9 07:14 AM | SYLLA / USDC | Sell | $0.0544 | 0.0544 USDC | 176.09 | 9.58 USDC | $9.58 | 3xYLW...NXZ27 |
Mar 9 04:53 AM | SYLLA / USDC | Buy | $0.0562 | 0.0562 USDC | 1.62K | 90.91 USDC | $90.91 | 2czEg...G1WGT |
Mar 9 02:56 AM | SYLLA / USDC | Sell | $0.0535 | 0.0535 USDC | 464.16 | 24.85 USDC | $24.85 | 33xNZ...TrvhZ |
Mar 8 10:07 PM | SYLLA / USDC | Sell | $0.0538 | 0.0538 USDC | 164.70 | 8.85 USDC | $8.85 | 3ojvw...fbZYG |
Mar 8 07:21 PM | SYLLA / USDC | Sell | $0.0538 | 0.0538 USDC | 41.63 | 2.24 USDC | $2.24 | 3HrZ9...CHf4B |
Mar 8 04:53 PM | SYLLA / USDC | Sell | $0.0539 | 0.0539 USDC | 300.00 | 16.18 USDC | $16.18 | 48zTn...hX1dH |
Mar 8 04:49 PM | SYLLA / USDC | Sell | $0.0548 | 0.0548 USDC | 2.25K | 123.23 USDC | $123.24 | 5Cvqy...kKuyh |
Mar 8 04:30 PM | SYLLA / USDC | Buy | $0.0577 | 0.0577 USDC | 343.45 | 19.83 USDC | $19.83 | 5bBuL...rz6rb |
Mar 8 03:46 PM | SYLLA / USDC | Buy | $0.0575 | 0.0575 USDC | 852.43 | 49.05 USDC | $49.05 | 4NEHt...RbpiG |
Mar 8 03:34 PM | SYLLA / USDC | Sell | $0.0605 | 0.0605 USDC | 15.32K | 927.17 USDC | $927.19 | 4xiJZ...AiC9v |
Mar 8 03:32 PM | SYLLA / USDC | Sell | $0.0678 | 0.0678 USDC | 2.00K | 135.64 USDC | $135.65 | 4idHe...NSMFu |
Mar 8 03:28 PM | SYLLA / USDC | Buy | $0.0705 | 0.0705 USDC | 2.29K | 161.75 USDC | $161.75 | 51hQe...Vdyq4 |
Mar 8 03:26 PM | SYLLA / USDC | Buy | $0.0692 | 0.0692 USDC | 577.83 | 39.96 USDC | $39.96 | 3asy8...81w8i |
Mar 8 03:25 PM | SYLLA / USDC | Buy | $0.0682 | 0.0682 USDC | 1.47K | 99.90 USDC | $99.90 | 37ycF...3kExj |
Mar 8 03:25 PM | SYLLA / USDC | Buy | $0.0668 | 0.0668 USDC | 1.50K | 99.90 USDC | $99.90 | wjY73...8BrKx |
Mar 8 03:25 PM | SYLLA / USDC | Buy | $0.0655 | 0.0655 USDC | 1.53K | 99.90 USDC | $99.90 | 5phNQ...9EFZk |
Mar 8 03:19 PM | SYLLA / USDC | Sell | $0.0633 | 0.0633 USDC | 2.50K | 158.18 USDC | $158.19 | 46hDi...54Yru |
Mar 8 03:07 PM | SYLLA / USDC | Sell | $0.0655 | 0.0655 USDC | 2.50K | 163.65 USDC | $163.66 | 54Wuq...tba9P |
Mar 8 02:55 PM | SYLLA / USDC | Buy | $0.0687 | 0.0687 USDC | 1.40K | 95.91 USDC | $95.92 | qkiMR...38nb2 |
Mar 8 02:31 PM | SYLLA / USDC | Buy | $0.0679 | 0.0679 USDC | 279.90 | 19.01 USDC | $19.01 | 32g5n...ivPHH |
Mar 8 02:31 PM | SYLLA / USDC | Buy | $0.0675 | 0.0675 USDC | 662.19 | 44.70 USDC | $44.71 | 4tGaA...tKrCh |
Mar 8 02:31 PM | SYLLA / USDC | Buy | $0.0654 | 0.0654 USDC | 4.49K | 293.81 USDC | $293.83 | eXb4i...CRuCi |
Mar 8 02:27 PM | SYLLA / USDC | Buy | $0.0538 | 0.0538 USDC | 11.14K | 599.40 USDC | $599.41 | 3cyPS...xh14B |
Mar 8 02:25 PM | SYLLA / USDC | Sell | $0.0485 | 0.0485 USDC | 1.00K | 48.53 USDC | $48.53 | 2HTjm...S1R9G |
Mar 8 02:21 PM | SYLLA / USDC | Sell | $0.0503 | 0.0503 USDC | 5.00K | 251.63 USDC | $251.64 | 3syzT...Wvs6f |
Mar 8 02:08 PM | SYLLA / USDC | Sell | $0.0525 | 0.0525 USDC | 2.09K | 109.81 USDC | $109.81 | 4QCcu...APFkF |
Mar 8 02:02 PM | SYLLA / USDC | Buy | $0.0554 | 0.0554 USDC | 36.91 | 2.04 USDC | $2.04 | 5UZys...VYSie |
Mar 8 02:02 PM | SYLLA / USDC | Buy | $0.0554 | 0.0554 USDC | 36.93 | 2.04 USDC | $2.04 | 4CVis...MzCDu |
Mar 8 02:02 PM | SYLLA / USDC | Buy | $0.0553 | 0.0553 USDC | 36.95 | 2.04 USDC | $2.04 | 2uEGT...KZZA5 |
Mar 8 02:02 PM | SYLLA / USDC | Buy | $0.0555 | 0.0555 USDC | 36.83 | 2.04 USDC | $2.04 | 2213f...2cJ2T |
Mar 8 01:58 PM | SYLLA / USDC | Buy | $0.0539 | 0.0538 USDC | 5.06K | 272.22 USDC | $272.23 | KKGpk...MvQLU |
Mar 8 01:58 PM | SYLLA / USDC | Buy | $0.0477 | 0.0477 USDC | 15.34K | 731.58 USDC | $731.62 | 5o8dd...U6J8P |
Mar 8 01:53 PM | SYLLA / USDC | Sell | $0.0430 | 0.0430 USDC | 5.09K | 218.80 USDC | $218.81 | xJmee...yrAHT |
Mar 8 01:37 PM | SYLLA / USDC | Buy | $0.0444 | 0.0444 USDC | 7.34K | 326.25 USDC | $326.23 | 3DQib...qv3Zs |
Mar 8 01:37 PM | SYLLA / USDC | Buy | $0.0409 | 0.0409 USDC | 7.98K | 326.25 USDC | $326.23 | 2Ftmo...be5df |
Mar 8 01:34 PM | SYLLA / USDC | Buy | $0.0390 | 0.0390 USDC | 1.04K | 40.41 USDC | $40.41 | 5J7Qw...LMR31 |
Mar 8 01:33 PM | SYLLA / USDC | Buy | $0.0383 | 0.0383 USDC | 1.05K | 40.33 USDC | $40.33 | 2BpLX...NGRMy |
Mar 8 01:32 PM | SYLLA / USDC | Buy | $0.0370 | 0.0370 USDC | 5.39K | 199.52 USDC | $199.51 | 5oorj...uQmg3 |
Mar 8 05:00 AM | SYLLA / USDC | Buy | $0.0352 | 0.0352 USDC | 1.88K | 66.15 USDC | $66.15 | 51Gfs...fC8qU |
Mar 8 02:56 AM | SYLLA / USDC | Sell | $0.0340 | 0.0340 USDC | 3.19K | 108.63 USDC | $108.63 | jtw6y...vquDr |
Mar 7 08:33 PM | SYLLA / USDC | Sell | $0.0353 | 0.0353 USDC | 4.11K | 145.18 USDC | $145.18 | KLr6U...woT3U |
Mar 7 07:51 PM | SYLLA / USDC | Buy | $0.0374 | 0.0374 USDC | 549.81 | 20.57 USDC | $20.57 | 56Q52...uEbGE |
Mar 7 11:33 AM | SYLLA / USDC | Buy | $0.0362 | 0.0362 USDC | 2.48K | 89.91 USDC | $89.90 | 2RUiW...RGHik |
Mar 7 10:54 AM | SYLLA / USDC | Buy | $0.0357 | 0.0357 USDC | 274.14 | 9.80 USDC | $9.80 | 5Dj6S...vLRVC |
Mar 7 10:11 AM | SYLLA / USDC | Buy | $0.0356 | 0.0356 USDC | 593.94 | 21.14 USDC | $21.14 | spW6w...jjU6E |
Mar 7 09:55 AM | SYLLA / USDC | Sell | $0.0340 | 0.0340 USDC | 12.38 | 0.4211 USDC | $0.4211 | 2CqMN...rQtKy |
Mar 7 09:32 AM | SYLLA / USDC | Sell | $0.0359 | 0.0359 USDC | 10.29K | 369.44 USDC | $369.43 | 399aL...ccVEQ |
Mar 7 09:23 AM | SYLLA / USDC | Buy | $0.0394 | 0.0394 USDC | 23.91 | 0.9414 USDC | $0.9414 | 4dzf2...5quXH |
Mar 7 04:57 AM | SYLLA / USDC | Sell | $0.0416 | 0.0416 USDC | 20.00K | 831.20 USDC | $831.22 | 2DPqs...s1d6K |
Mar 7 02:27 AM | SYLLA / USDC | Buy | $0.0480 | 0.0480 USDC | 879.01 | 42.20 USDC | $42.20 | 27YLF...VhQcW |
Mar 6 10:43 PM | SYLLA / USDC | Sell | $0.0468 | 0.0468 USDC | 3.64K | 170.55 USDC | $170.56 | 5dXuV...L9SZM |
Mar 6 10:08 PM | SYLLA / USDC | Buy | $0.0497 | 0.0497 USDC | 425.67 | 21.15 USDC | $21.15 | 4wxtv...ivoJc |
Mar 6 10:05 PM | SYLLA / USDC | Sell | $0.0482 | 0.0482 USDC | 2.07K | 99.80 USDC | $99.80 | 5o376...HnrMK |
Mar 6 09:51 PM | SYLLA / USDC | Sell | $0.0498 | 0.0498 USDC | 3.64K | 181.45 USDC | $181.43 | 24Bqt...hGuv6 |
Mar 6 09:30 PM | SYLLA / USDC | Buy | $0.0527 | 0.0527 USDC | 961.71 | 50.70 USDC | $50.70 | 895iB...LtCy5 |
Mar 6 06:35 PM | SYLLA / USDC | Buy | $0.0523 | 0.0523 USDC | 406.18 | 21.25 USDC | $21.25 | 4t2GV...sSzjr |
Mar 6 04:44 PM | SYLLA / USDC | Sell | $0.0516 | 0.0516 USDC | 5.01K | 258.64 USDC | $258.66 | 3rjWU...LPdR4 |
Mar 6 10:20 AM | SYLLA / USDC | Buy | $0.0555 | 0.0555 USDC | 2.62K | 145.48 USDC | $145.48 | 3V9rU...TJ2wb |
Mar 6 10:12 AM | SYLLA / USDC | Sell | $0.0531 | 0.0531 USDC | 2.07K | 110.14 USDC | $110.14 | SYDtL...5UiPG |
Mar 6 09:53 AM | SYLLA / USDC | Buy | $0.0557 | 0.0557 USDC | 930.41 | 51.81 USDC | $51.80 | 41XuK...6JFfY |
Mar 6 09:17 AM | SYLLA / USDC | Sell | $0.0535 | 0.0535 USDC | 1.05K | 56.28 USDC | $56.27 | 2Q8yB...3QshY |
Mar 5 09:44 PM | SYLLA / USDC | Buy | $0.0571 | 0.0571 USDC | 964.08 | 55.06 USDC | $55.06 | 4oehh...9ocwx |
Mar 5 09:27 PM | SYLLA / USDC | Sell | $0.0546 | 0.0546 USDC | 409.33 | 22.35 USDC | $22.35 | 3ddJ7...yAv2y |
Mar 5 09:09 PM | SYLLA / USDC | Sell | $0.0568 | 0.0568 USDC | 5.71K | 324.73 USDC | $324.71 | PFzzn...MtE4j |
Mar 5 07:13 PM | SYLLA / USDC | Buy | $0.0612 | 0.0612 USDC | 432.66 | 26.47 USDC | $26.47 | FR2nZ...gPA3k |
Mar 5 07:09 PM | SYLLA / USDC | Sell | $0.0588 | 0.0588 USDC | 619.06 | 36.42 USDC | $36.42 | 3bKNF...7w6Dm |
Mar 5 04:51 PM | SYLLA / USDC | Sell | $0.0596 | 0.0596 USDC | 1.39K | 82.79 USDC | $82.78 | 39A8G...bf9Zz |
Mar 5 02:29 PM | SYLLA / USDC | Sell | $0.0602 | 0.0602 USDC | 160.84 | 9.68 USDC | $9.68 | 3sX1g...PgCAa |
Mar 5 01:35 PM | SYLLA / USDC | Buy | $0.0628 | 0.0628 USDC | 21.67 | 1.36 USDC | $1.36 | 4ut15...ECAvS |
Mar 5 09:00 AM | SYLLA / USDC | Sell | $0.0613 | 0.0613 USDC | 2.60K | 159.59 USDC | $159.55 | WTvya...sn5pg |
Mar 5 08:46 AM | SYLLA / USDC | Buy | $0.0649 | 0.0649 USDC | 41.63 | 2.70 USDC | $2.70 | g6j4C...aVV6n |
Mar 5 07:41 AM | SYLLA / USDC | Sell | $0.0630 | 0.0631 USDC | 1.74K | 109.44 USDC | $109.41 | 3rNoC...VfjGG |
Mar 5 07:19 AM | SYLLA / USDC | Buy | $0.0664 | 0.0664 USDC | 13.72 | 0.9113 USDC | $0.9111 | 3NJLJ...UHXC1 |
Mar 5 07:18 AM | SYLLA / USDC | Buy | $0.0664 | 0.0664 USDC | 150.98 | 10.02 USDC | $10.02 | 2Qr3N...6MwkA |
Mar 5 12:32 AM | SYLLA / USDC | Buy | $0.0703 | 0.0703 USDC | 84.63 | 5.95 USDC | $5.95 | rxvG6...qUtFR |
Mar 5 12:30 AM | SYLLA / USDC | Sell | $0.0679 | 0.0680 USDC | 1.04K | 70.43 USDC | $70.41 | 5NGVo...sViJk |
Mar 5 12:16 AM | SYLLA / USDC | Sell | $0.0685 | 0.0685 USDC | 42.59 | 2.92 USDC | $2.92 | Se5Wo...YFPsR |
Mar 4 09:28 PM | SYLLA / USDC | Sell | $0.0685 | 0.0685 USDC | 0.9632 | 0.0660 USDC | $0.0659 | 4aSXH...MRBir |
