Live Laugh Love Token

Live Laugh Love Token Price (LL&L)

Date	Market	Type	Price (USD)	Price	LL&L	2nd ASSET	Total	TXN
Mar 5 03:30 PM	LL&L / USDC	Sell	$0.7438	0.7439 USDC	0.3511	0.2612 USDC	$0.2611	5iFmw...42msE
Mar 5 03:30 PM	LL&L / SOL	Buy	$0.7421	0.0₂8330 SOL	0.3511	0.0₂2925 SOL	$0.2606	5iFmw...42msE
Mar 5 01:35 PM	LL&L / USDC	Sell	$0.7486	0.7488 USDC	0.1636	0.1225 USDC	$0.1225	5DFQH...TzDs1
Mar 5 01:35 PM	LL&L / SOL	Buy	$0.7451	0.0₂8221 SOL	0.1636	0.0₂1345 SOL	$0.1219	5DFQH...TzDs1
Mar 5 10:32 AM	LL&L / SOL	Sell	$0.7571	0.0₂8180 SOL	0.1659	0.0₂1357 SOL	$0.1256	4wybL...aiGrL
Mar 5 10:32 AM	LL&L / USDC	Buy	$0.7523	0.7525 USDC	0.1659	0.1248 USDC	$0.1248	4wybL...aiGrL
Mar 4 11:34 PM	LL&L / USDC	Sell	$0.7486	0.7488 USDC	0.1737	0.1301 USDC	$0.1301	ztU2i...u8hyd
Mar 4 11:34 PM	LL&L / SOL	Buy	$0.7437	0.0₂8219 SOL	0.1737	0.0₂1428 SOL	$0.1292	ztU2i...u8hyd
Mar 4 10:35 PM	LL&L / USDC	Sell	$0.7350	0.7520 USDC	0.1631	0.1226 USDC	$0.1199	5eQT9...tcbKA
Mar 4 10:35 PM	LL&L / SOL	Buy	$0.7350	0.0₂8149 SOL	0.1631	0.0₂1330 SOL	$0.1199	5eQT9...tcbKA
Mar 4 07:47 PM	LL&L / SOL	Sell	$0.7350	0.0₂8110 SOL	0.1701	0.0₂1380 SOL	$0.1250	4k9fY...gbhWs
Mar 4 07:47 PM	LL&L / USDC	Buy	$0.7350	0.7557 USDC	0.1701	0.1285 USDC	$0.1250	4k9fY...gbhWs
Mar 4 03:52 PM	LL&L / SOL	Sell	$0.7350	0.0₂8180 SOL	0.1703	0.0₂1393 SOL	$0.1252	5UP5c...AFZek
Mar 4 03:52 PM	LL&L / USDC	Buy	$0.7350	0.7525 USDC	0.1703	0.1281 USDC	$0.1252	5UP5c...AFZek
Mar 4 02:34 PM	LL&L / SOL	Sell	$0.7350	0.0₂8252 SOL	0.1703	0.0₂1406 SOL	$0.1252	5au3E...WBUeQ
Mar 4 02:34 PM	LL&L / USDC	Buy	$0.7350	0.7492 USDC	0.1703	0.1276 USDC	$0.1252	5au3E...WBUeQ
Mar 4 09:17 AM	LL&L / SOL	Sell	$0.7350	0.0₂8324 SOL	0.1701	0.0₂1416 SOL	$0.1250	bYQkd...oXrws
Mar 4 09:17 AM	LL&L / USDC	Buy	$0.7350	0.7460 USDC	0.1701	0.1269 USDC	$0.1250	bYQkd...oXrws
Mar 4 08:49 AM	LL&L / SOL	Sell	$0.7350	0.0₂8395 SOL	0.1584	0.0₂1331 SOL	$0.1165	2JTLt...zeZ4d
Mar 4 08:49 AM	LL&L / USDC	Buy	$0.7350	0.7430 USDC	0.1584	0.1177 USDC	$0.1165	2JTLt...zeZ4d
Mar 4 07:48 AM	LL&L / SOL	Sell	$0.7350	0.0₂8499 SOL	0.3125	0.0₂2656 SOL	$0.2297	2XvCy...exWrM
Mar 4 07:48 AM	LL&L / USDC	Buy	$0.7350	0.7386 USDC	0.3125	0.2308 USDC	$0.2297	2XvCy...exWrM
Mar 4 04:25 AM	LL&L / USDC	Sell	$0.7350	0.7335 USDC	0.1541	0.1130 USDC	$0.1132	5aYuA...5Xi2M
Mar 4 04:25 AM	LL&L / SOL	Buy	$0.7350	0.0₂8577 SOL	0.1541	0.0₂1322 SOL	$0.1132	5aYuA...5Xi2M
Mar 3 11:05 PM	LL&L / SOL	Sell	$0.7392	0.0₂8537 SOL	0.1711	0.0₂1461 SOL	$0.1265	3iGQ4...VN7QL
Mar 3 11:05 PM	LL&L / USDC	Buy	$0.7371	0.7370 USDC	0.1711	0.1261 USDC	$0.1261	3iGQ4...VN7QL
Mar 3 04:45 PM	LL&L / USDC	Sell	$0.7333	0.7333 USDC	0.1721	0.1262 USDC	$0.1262	2TEaz...RcLvV
Mar 3 04:45 PM	LL&L / SOL	Buy	$0.7291	0.0₂8580 SOL	0.1721	0.0₂1477 SOL	$0.1255	2TEaz...RcLvV
Mar 3 04:25 PM	LL&L / SOL	Sell	$0.7458	0.0₂8543 SOL	0.1991	0.0₂1701 SOL	$0.1485	4tqQq...SesHc
Mar 3 04:25 PM	LL&L / USDC	Buy	$0.7368	0.7367 USDC	0.1991	0.1467 USDC	$0.1467	4tqQq...SesHc
Mar 3 04:06 PM	LL&L / SOL	Sell	$0.7393	0.0₂8633 SOL	0.1995	0.0₂1723 SOL	$0.1475	4ygP2...SBsyM
Mar 3 04:06 PM	LL&L / USDC	Buy	$0.7332	0.7331 USDC	0.1995	0.1463 USDC	$0.1463	4ygP2...SBsyM
Mar 3 01:40 PM	LL&L / USDC	Sell	$0.7336	0.7292 USDC	0.1724	0.1257 USDC	$0.1265	5T9Bw...zhHyf
Mar 3 01:40 PM	LL&L / SOL	Buy	$0.7336	0.0₂8682 SOL	0.1724	0.0₂1498 SOL	$0.1265	5T9Bw...zhHyf
Mar 3 08:35 AM	LL&L / USDC	Sell	$0.7336	0.7321 USDC	0.1528	0.1119 USDC	$0.1121	3DUoo...CMBGi
Mar 3 08:35 AM	LL&L / SOL	Buy	$0.7336	0.0₂8608 SOL	0.1528	0.0₂1316 SOL	$0.1121	3DUoo...CMBGi
Mar 3 02:14 AM	LL&L / USDC	Sell	$0.7336	0.7350 USDC	0.1664	0.1223 USDC	$0.1221	36krB...y6uFj
Mar 3 02:14 AM	LL&L / SOL	Buy	$0.7336	0.0₂8537 SOL	0.1664	0.0₂1421 SOL	$0.1221	36krB...y6uFj
Mar 2 05:44 PM	LL&L / USDC	Sell	$0.7336	0.7384 USDC	0.2009	0.1483 USDC	$0.1474	5LA64...BsriF
Mar 2 05:44 PM	LL&L / SOL	Buy	$0.7336	0.0₂8455 SOL	0.2009	0.0₂1699 SOL	$0.1474	5LA64...BsriF
Mar 2 05:20 PM	LL&L / USDC	Sell	$0.7336	0.7417 USDC	0.1584	0.1175 USDC	$0.1162	4xmZT...abXFc
Mar 2 05:20 PM	LL&L / SOL	Buy	$0.7336	0.0₂8377 SOL	0.1584	0.0₂1327 SOL	$0.1162	4xmZT...abXFc
Mar 2 04:10 PM	LL&L / SOL	Sell	$0.7336	0.0₂8336 SOL	0.1607	0.0₂1340 SOL	$0.1179	hqHD8...3bXPi
Mar 2 04:10 PM	LL&L / USDC	Buy	$0.7336	0.7454 USDC	0.1607	0.1198 USDC	$0.1179	hqHD8...3bXPi
Mar 2 03:44 PM	LL&L / SOL	Sell	$0.7336	0.0₂8405 SOL	0.1591	0.0₂1337 SOL	$0.1167	4UKXV...2D4d6
Mar 2 03:44 PM	LL&L / USDC	Buy	$0.7336	0.7425 USDC	0.1591	0.1181 USDC	$0.1167	4UKXV...2D4d6
Mar 2 03:14 PM	LL&L / SOL	Sell	$0.7336	0.0₂8483 SOL	0.1999	0.0₂1696 SOL	$0.1467	5GbTT...ftHeB
Mar 2 03:14 PM	LL&L / USDC	Buy	$0.7393	0.7391 USDC	0.1999	0.1478 USDC	$0.1478	5GbTT...ftHeB
Mar 2 03:06 PM	LL&L / SOL	Sell	$0.7415	0.0₂8573 SOL	0.2009	0.0₂1723 SOL	$0.1490	42fJi...h8BoY
Mar 2 03:06 PM	LL&L / USDC	Buy	$0.7356	0.7354 USDC	0.2009	0.1478 USDC	$0.1478	42fJi...h8BoY
Mar 2 02:48 PM	LL&L / SOL	Sell	$0.7380	0.0₂8663 SOL	0.1988	0.0₂1723 SOL	$0.1467	5zm5F...9uKw8
Mar 2 02:48 PM	LL&L / USDC	Buy	$0.7320	0.7318 USDC	0.1988	0.1455 USDC	$0.1455	5zm5F...9uKw8
Mar 2 06:23 AM	LL&L / USDC	Sell	$0.7281	0.7282 USDC	0.2017	0.1468 USDC	$0.1468	B9eTf...EXrEj
Mar 2 06:23 AM	LL&L / SOL	Buy	$0.7221	0.0₂8706 SOL	0.2017	0.0₂1756 SOL	$0.1456	B9eTf...EXrEj
Mar 2 12:53 AM	LL&L / SOL	Sell	$0.7291	0.0₂8653 SOL	0.1609	0.0₂1392 SOL	$0.1173	3VHR4...catCZ
Mar 2 12:53 AM	LL&L / USDC	Buy	$0.7291	0.7322 USDC	0.1609	0.1178 USDC	$0.1173	3VHR4...catCZ
Mar 2 12:13 AM	LL&L / SOL	Sell	$0.7291	0.0₂8724 SOL	0.1523	0.0₂1329 SOL	$0.1111	5xoAR...d9axA
Mar 2 12:13 AM	LL&L / USDC	Buy	$0.7291	0.7293 USDC	0.1523	0.1111 USDC	$0.1111	5xoAR...d9axA
Mar 1 08:17 PM	LL&L / USDC	Sell	$0.7291	0.7258 USDC	0.1626	0.1180 USDC	$0.1185	4Rou4...WUfgC
Mar 1 08:17 PM	LL&L / SOL	Buy	$0.7291	0.0₂8766 SOL	0.1626	0.0₂1425 SOL	$0.1185	4Rou4...WUfgC
Mar 1 07:32 PM	LL&L / USDC	Sell	$0.7291	0.7286 USDC	0.1525	0.1111 USDC	$0.1112	3Wr9z...f3qWd
Mar 1 07:32 PM	LL&L / SOL	Buy	$0.7291	0.0₂8693 SOL	0.1525	0.0₂1326 SOL	$0.1112	3Wr9z...f3qWd
Mar 1 06:08 PM	LL&L / SOL	Sell	$0.7291	0.0₂8651 SOL	0.1604	0.0₂1388 SOL	$0.1169	jerQm...e2bxG
Mar 1 06:08 PM	LL&L / USDC	Buy	$0.7291	0.7322 USDC	0.1604	0.1174 USDC	$0.1169	jerQm...e2bxG
Mar 1 05:23 PM	LL&L / USDC	Sell	$0.7291	0.7286 USDC	0.1616	0.1178 USDC	$0.1178	4STvB...Vd17J
Mar 1 05:23 PM	LL&L / SOL	Buy	$0.7291	0.0₂8694 SOL	0.1616	0.0₂1406 SOL	$0.1178	4STvB...Vd17J
Mar 1 04:53 PM	LL&L / USDC	Sell	$0.7291	0.7314 USDC	0.1532	0.1121 USDC	$0.1117	2rmTk...Wg5Xf
Mar 1 04:53 PM	LL&L / SOL	Buy	$0.7291	0.0₂8623 SOL	0.1532	0.0₂1322 SOL	$0.1117	2rmTk...Wg5Xf
Mar 1 08:52 AM	LL&L / USDC	Sell	$0.7291	0.7342 USDC	0.1540	0.1130 USDC	$0.1123	5Qg4b...kuE8A
Mar 1 08:52 AM	LL&L / SOL	Buy	$0.7291	0.0₂8554 SOL	0.1540	0.0₂1317 SOL	$0.1123	5Qg4b...kuE8A
Mar 1 06:08 AM	LL&L / USDC	Sell	$0.7291	0.7370 USDC	0.1550	0.1142 USDC	$0.1130	6EUNf...BWtaM
Mar 1 06:08 AM	LL&L / SOL	Buy	$0.7291	0.0₂8485 SOL	0.1550	0.0₂1315 SOL	$0.1130	6EUNf...BWtaM
Mar 1 02:02 AM	LL&L / SOL	Sell	$0.7291	0.0₂8477 SOL	0.3107	0.0₂2634 SOL	$0.2265	3xkqr...g61UD
Mar 1 02:02 AM	LL&L / USDC	Buy	$0.7291	0.7393 USDC	0.3107	0.2297 USDC	$0.2265	3xkqr...g61UD
Mar 1 01:51 AM	LL&L / SOL	Sell	$0.7434	0.0₂8589 SOL	0.1944	0.0₂1670 SOL	$0.1445	22Zpa...V9uyf
Mar 1 01:51 AM	LL&L / USDC	Buy	$0.7346	0.7347 USDC	0.1944	0.1428 USDC	$0.1428	22Zpa...V9uyf
Feb 28 08:53 PM	LL&L / SOL	Sell	$0.7386	0.0₂8703 SOL	0.3068	0.0₂2671 SOL	$0.2266	3LF2z...7k2xJ
Feb 28 08:53 PM	LL&L / USDC	Buy	$0.7301	0.7301 USDC	0.3068	0.2240 USDC	$0.2240	3LF2z...7k2xJ
Feb 28 08:16 PM	LL&L / SOL	Sell	$0.7299	0.0₂8809 SOL	0.1505	0.0₂1326 SOL	$0.1099	mSVrR...gMH3c
Feb 28 08:16 PM	LL&L / USDC	Buy	$0.7259	0.7260 USDC	0.1505	0.1093 USDC	$0.1093	mSVrR...gMH3c
Feb 28 06:37 PM	LL&L / SOL	Sell	$0.7282	0.0₂8881 SOL	0.1557	0.0₂1383 SOL	$0.1134	5py85...yfPUV
Feb 28 06:37 PM	LL&L / USDC	Buy	$0.7231	0.7232 USDC	0.1557	0.1126 USDC	$0.1126	5py85...yfPUV
Feb 28 01:56 PM	LL&L / SOL	Sell	$0.7314	0.0₂8993 SOL	0.3123	0.0₂2809 SOL	$0.2284	5vogz...hhsqR
Feb 28 01:56 PM	LL&L / USDC	Buy	$0.7314	0.7191 USDC	0.3123	0.2246 USDC	$0.2284	5vogz...hhsqR
Feb 28 06:38 AM	LL&L / USDC	Sell	$0.7314	0.7141 USDC	0.1561	0.1115 USDC	$0.1142	2kavt...iXSJH
Feb 28 06:38 AM	LL&L / SOL	Buy	$0.7314	0.0₂9076 SOL	0.1561	0.0₂1417 SOL	$0.1142	2kavt...iXSJH
Feb 28 06:28 AM	LL&L / USDC	Sell	$0.7314	0.7180 USDC	0.2926	0.2101 USDC	$0.2140	MkLgV...5pAXY
Feb 28 06:28 AM	LL&L / SOL	Buy	$0.7314	0.0₂8967 SOL	0.2926	0.0₂2624 SOL	$0.2140	MkLgV...5pAXY
Feb 27 10:23 PM	LL&L / USDC	Sell	$0.7314	0.7219 USDC	0.1463	0.1056 USDC	$0.1070	27pw3...D16DW
Feb 27 10:23 PM	LL&L / SOL	Buy	$0.7314	0.0₂8863 SOL	0.1463	0.0₂1297 SOL	$0.1070	27pw3...D16DW
Feb 27 04:13 PM	LL&L / USDC	Sell	$0.7244	0.7246 USDC	0.1470	0.1065 USDC	$0.1065	NMuxM...mRsP7
Feb 27 04:13 PM	LL&L / SOL	Buy	$0.7215	0.0₂8794 SOL	0.1470	0.0₂1293 SOL	$0.1061	NMuxM...mRsP7
Feb 27 11:42 AM	LL&L / USDC	Sell	$0.7285	0.7286 USDC	0.2976	0.2168 USDC	$0.2168	4LKKA...swAjJ
Feb 27 11:42 AM	LL&L / SOL	Buy	$0.7274	0.0₂8691 SOL	0.2976	0.0₂2587 SOL	$0.2165	4LKKA...swAjJ
Feb 27 10:13 AM	LL&L / USDC	Sell	$0.7340	0.7340 USDC	0.3020	0.2216 USDC	$0.2216	5nodS...fYKRM
Feb 27 10:13 AM	LL&L / SOL	Buy	$0.7316	0.0₂8556 SOL	0.3020	0.0₂2584 SOL	$0.2209	5nodS...fYKRM
Feb 27 03:57 AM	LL&L / SOL	Sell	$0.7432	0.0₂8478 SOL	0.1439	0.0₂1220 SOL	$0.1069	63HH7...y55UY
Feb 27 03:57 AM	LL&L / USDC	Buy	$0.7391	0.7391 USDC	0.1439	0.1063 USDC	$0.1063	63HH7...y55UY
Feb 26 08:02 PM	LL&L / SOL	Sell	$0.7422	0.0₂8542 SOL	0.1438	0.0₂1229 SOL	$0.1068	3GG6q...3FyBE
Feb 26 08:02 PM	LL&L / USDC	Buy	$0.7422	0.7365 USDC	0.1438	0.1059 USDC	$0.1068	3GG6q...3FyBE

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
LL&L/USDC		3mo	$0.7438	6	$0.8834	-	0,00%	1.19%	$743.78K
LL&L/SOL		3mo	$0.7421	6	$0.8822	-	0,00%	0.97%	$742.13K

What is the price of Live Laugh Love Token (LL&L)?

The current price for Live Laugh Love Token (LL&L) on the Solana chain is $0.7430. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Live Laugh Love Token (LL&L)?

The Fully Diluted Valuation (FDV) of Live Laugh Love Token (LL&L) is $742.96K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Live Laugh Love Token (LL&L)?

You can buy Live Laugh Love Token on decentralized exchanges (DEXes) on the Solana chain. Check the Live Laugh Love Token Liquidity pools to see all available LL&L trading pairs and choose the pool with the best liquidity.

What is Live Laugh Love Token (LL&L) liquidity?

The total liquidity for Live Laugh Love Token (LL&L) across all pools on Solana is $87.67. Liquidity is spread across pools, providing traders with multiple options for swapping LL&L.

What is LL&L, Live Laugh Love Token?

Live Laugh Love Token (LL&L) is a cryptocurrency token deployed on the Solana blockchain. The current value of LL&L is $0.7430. Visit the Description tab for more details about this project.

How to trade LL&L?

You can buy or sell LL&L on the Solana chain through any of available LL&L Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Live Laugh Love Token

Powering the Live Laugh Love ecosystem with rewards, betting, and trading. The ultimate utility token for fun, community, and financial freedom! 🕶️

LL&L/USDC on Raydium CLMM LL&L/SOL on Raydium CLMM

Live Laugh Love Token (LL&L)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Live Laugh Love Token

About Live Laugh Love Token