28,903,472 Pools26,629,488 Tokens

gorkina (gorkina)

The live gorkina price today is $0.051848, with a 24-hour trading volume of $25.80. gorkina has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.051848
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.69K
24h Volume
$25.80
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

gorkina/SOL on PumpSwap

Recent Transactions

  • : -10098351784655 gorkina for 222672259 SOL
  • : -3824489490124 gorkina for 85618721 SOL
  • : -262172339585 gorkina for 5895549 SOL
  • : -37677536274373 gorkina for 884035903 SOL
  • : -8010533231528 gorkina for 197867902 SOL
  • : -343115940331 gorkina for 8557074 SOL
  • : -41941403498988 gorkina for 1099670784 SOL
  • : 1755840040275 gorkina for -48898666 SOL
  • : -1453052347710 gorkina for 36165721 SOL
  • : 1352396858344 gorkina for -34097305 SOL

gorkina

gorkina Price (gorkina)

DateMarketTypePrice (USD)Pricegorkina2nd ASSETTotalTXN
Mar 9 10:30 AM
gorkina / SOLSell$0.0518480.072206 SOL10.10M0.2227 SOL$18.662peKV...ES1un
Mar 9 03:25 AM
gorkina / SOLSell$0.0518680.072239 SOL3.82M0.0856 SOL$7.145cCWN...Tbuva
Mar 7 09:09 PM
gorkina / SOLSell$0.0518680.072249 SOL262.17K0.025896 SOL$0.4895kBUo3...U5Saz
Mar 7 04:43 PM
gorkina / SOLSell$0.0519620.072347 SOL37.68M0.8840 SOL$73.912LikY...rtVUm
Mar 7 01:40 AM
gorkina / SOLSell$0.0520930.072471 SOL8.01M0.1979 SOL$16.76UMSqW...5LyDR
Mar 6 02:25 PM
gorkina / SOLSell$0.0521260.072494 SOL343.12K0.028558 SOL$0.72934NWbt...t23FN
Mar 6 02:20 PM
gorkina / SOLSell$0.0522350.072622 SOL41.94M1.10 SOL$93.7266E3T...cYUHN
Mar 6 01:25 PM
gorkina / SOLBuy$0.0524170.072785 SOL1.76M0.0489 SOL$4.244DDz2...a6wLE
Mar 6 07:25 AM
gorkina / SOLSell$0.0522000.072489 SOL1.45M0.0362 SOL$3.202kthU...VdBHT
Mar 6 07:25 AM
gorkina / SOLBuy$0.0522290.072522 SOL1.35M0.0341 SOL$3.012xb6x...4AUVH
Mar 6 01:55 AM
gorkina / SOLSell$0.0522170.072487 SOL300.54K0.027473 SOL$0.66603zvGc...jxhRz
Mar 6 01:55 AM
gorkina / SOLSell$0.0522930.072573 SOL28.66M0.7372 SOL$65.69FPFKv...KE2Fr
Mar 6 01:51 AM
gorkina / SOLSell$0.0523730.072661 SOL267.40K0.027115 SOL$0.63432Tbaz...iaRgU
Mar 6 01:42 AM
gorkina / SOLSell$0.0523790.072666 SOL1.12M0.0298 SOL$2.662Rfjp...rq4k7
Mar 5 08:54 PM
gorkina / SOLSell$0.0525330.072842 SOL50.83M1.44 SOL$128.754m9xh...1efnS
Mar 5 06:11 PM
gorkina / SOLSell$0.0527330.073096 SOL17.88M0.5535 SOL$48.8659P23...MfZPX
Mar 5 04:27 PM
gorkina / SOLSell$0.0523600.072670 SOL287.05K0.027663 SOL$0.67743sAW5...KV7Cv
Mar 5 04:21 PM
gorkina / SOLSell$0.0521610.072451 SOL1.82M0.0445 SOL$3.92iJH8f...gg2YL
Mar 5 04:03 PM
gorkina / SOLSell$0.0523760.072662 SOL67.63M1.80 SOL$160.70487LF...Xgaak
Mar 5 03:43 PM
gorkina / SOLSell$0.0526580.072970 SOL22.74M0.6753 SOL$60.4448Wux...tzgsR
Mar 5 03:26 PM
gorkina / SOLSell$0.0527310.073057 SOL114.29K0.023493 SOL$0.31202mWZ6...UN2go
Mar 5 03:23 PM
gorkina / SOLSell$0.0527340.073060 SOL721.48K0.0221 SOL$1.9727stu...fWZJD
Mar 5 02:00 PM
gorkina / SOLSell$0.0528150.073098 SOL8.96M0.2776 SOL$25.233Xm2p...AmfQh
Mar 5 01:56 PM
gorkina / SOLSell$0.0529620.073257 SOL29.09M0.9472 SOL$86.14hf1L2...2c83A
Mar 5 01:06 PM
gorkina / SOLSell$0.0531250.073412 SOL6.13M0.2091 SOL$19.144Siz2...Ecp9v
Mar 5 12:59 PM
gorkina / SOLSell$0.0531980.073473 SOL6.94M0.2409 SOL$22.182oJUq...7X6D8
Mar 5 12:47 PM
gorkina / SOLSell$0.0532360.073515 SOL1.87M0.0656 SOL$6.044jA7A...GNA3z
Mar 5 12:45 PM
gorkina / SOLBuy$0.0532480.073536 SOL6.94M0.2452 SOL$22.535Pmg1...DTTNC
Mar 5 11:37 AM
gorkina / SOLSell$0.0529990.073250 SOL11.76M0.3823 SOL$35.284TNGG...gPgkr
Mar 5 11:23 AM
gorkina / SOLSell$0.0530780.073338 SOL26.22M0.8751 SOL$80.684nrQ9...sykdn
Mar 5 11:23 AM
gorkina / SOLSell$0.0532060.073477 SOL16.35M0.5683 SOL$52.414xpfT...CrJAV
Mar 5 11:16 AM
gorkina / SOLSell$0.0532850.073556 SOL13.54K0.034815 SOL$0.0445R1rcL...Yg7cM
Mar 5 11:12 AM
gorkina / SOLSell$0.0532790.073556 SOL27.11K0.039638 SOL$0.088959n1R...3mZKS
Mar 5 11:11 AM
gorkina / SOLSell$0.0532830.073556 SOL21.68K0.037708 SOL$0.0712Jh4zT...QaTuy
Mar 5 11:10 AM
gorkina / SOLSell$0.0533540.073636 SOL16.00M0.5817 SOL$53.654sTbp...Z6Jyd
Mar 5 11:09 AM
gorkina / SOLSell$0.0534340.073719 SOL37.99K0.021413 SOL$0.13052FDFh...uruc5
Mar 5 11:09 AM
gorkina / SOLSell$0.0534350.073720 SOL275.62K0.0103 SOL$0.94655cnLu...GbBH6
Mar 5 11:09 AM
gorkina / SOLSell$0.0534630.073751 SOL5.46M0.2049 SOL$18.9221nRh...6YkGH
Mar 5 11:06 AM
gorkina / SOLBuy$0.0533620.073641 SOL21.68K0.037893 SOL$0.0729yWgNG...7JTpH
Mar 5 11:06 AM
gorkina / SOLBuy$0.0533620.073641 SOL27.11K0.039869 SOL$0.09114uweF...TRFS9
Mar 5 11:06 AM
gorkina / SOLBuy$0.0533630.073641 SOL37.99K0.021384 SOL$0.12772ghQf...eq1Eb
Mar 5 11:06 AM
gorkina / SOLBuy$0.0533630.073641 SOL13.54K0.034930 SOL$0.0455eygA2...sB5Vr
Mar 5 11:05 AM
gorkina / SOLBuy$0.0533100.073585 SOL275.62K0.029879 SOL$0.91212d8gS...YiFfV
Mar 5 10:44 AM
gorkina / SOLBuy$0.0524760.072680 SOL1.87M0.0500 SOL$4.62WHSGj...fnySv
Mar 5 10:20 AM
gorkina / SOLSell$0.0522880.072504 SOL54.55K0.021366 SOL$0.124847cVc...Mamtc
Mar 5 10:14 AM
gorkina / SOLSell$0.0522870.072504 SOL4.29K0.031076 SOL$0.0298224MiC2...dqKBT
Mar 5 10:13 AM
gorkina / SOLBuy$0.0523160.072536 SOL54.55K0.021383 SOL$0.1263wStDw...Jifdr
Mar 5 10:13 AM
gorkina / SOLBuy$0.0523160.072536 SOL4.29K0.031089 SOL$0.029946MPjar...k5hb2
Mar 5 10:13 AM
gorkina / SOLBuy$0.0523130.072532 SOL418.23K0.0106 SOL$0.96725HwN2...WMm8R
Mar 5 10:12 AM
gorkina / SOLBuy$0.0522420.072455 SOL26.48M0.6501 SOL$59.355kja1...nm2t4
Mar 4 01:22 PM
gorkina / SOLSell$0.0520540.072292 SOL68.88K0.021579 SOL$0.14144HysF...YdWtP
Mar 4 09:09 AM
gorkina / SOLSell$0.0520540.072294 SOL922.12K0.0212 SOL$1.895mmbK...ekgvT
Mar 4 12:36 AM
gorkina / SOLSell$0.0519840.072297 SOL116.66K0.022679 SOL$0.23133wceQ...DniTQ
Mar 3 04:28 AM
gorkina / SOLSell$0.0520130.072336 SOL14.92M0.3485 SOL$30.044XqWZ...zFPBi
Mar 3 04:27 AM
gorkina / SOLSell$0.0520900.072391 SOL6.01M0.1436 SOL$12.554d261...ZvRcC
Mar 3 02:00 AM
gorkina / SOLSell$0.0520710.072411 SOL1.26M0.0304 SOL$2.614WzKG...RXfGP
Mar 2 02:56 PM
gorkina / SOLSell$0.0520630.072416 SOL462.89K0.0112 SOL$0.95482JrNK...oiKNQ