28,508,192 Pools26,236,241 Tokens

lambda.markets (LMDA)

The live lambda.markets price today is $0.0107, with a 24-hour trading volume of $573.66. LMDA has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.0107
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$49.05K
24h Volume
$573.66
24h Transactions
7

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -5500000000 LMDA for 58852913 USDC
  • : -2500000000 LMDA for 26821769 USDC
  • : -82097407 LMDA for 881547 USDC
  • : 82097407 LMDA for -899447 USDC
  • : -4200000000 LMDA for 45160061 USDC
  • : -9068831886 LMDA for 97922194 USDC
  • : 31377435758 LMDA for -343166099 USDC
  • : -130 LMDA for 1 USDC
  • : 896855420 LMDA for -9704556 USDC
  • : 8831597782 LMDA for -95257337 USDC

lambda.markets

lambda.markets Price (LMDA)

DateMarketTypePrice (USD)PriceLMDA2nd ASSETTotalTXN
Mar 4 07:56 PM
LMDA / USDCSell$0.01070.0107 USDC5.50K58.85 USDC$58.832NHK9...VRo8v
Mar 4 06:59 PM
LMDA / USDCSell$0.01070.0107 USDC2.50K26.82 USDC$26.824iJWN...QE79f
Mar 4 03:35 PM
LMDA / USDCSell$0.01070.0107 USDC82.100.8815 USDC$0.88143yj7E...2cyDB
Mar 4 02:30 PM
LMDA / USDCBuy$0.01100.0110 USDC82.100.8994 USDC$0.899438t1f...W9egF
Mar 4 02:12 PM
LMDA / USDCSell$0.01080.0108 USDC4.20K45.16 USDC$45.164hKws...fwSQ4
Mar 4 01:13 PM
LMDA / USDCSell$0.01080.0108 USDC9.07K97.92 USDC$97.925nnZV...ptREC
Mar 4 11:15 AM
LMDA / USDCBuy$0.01090.0109 USDC31.38K343.17 USDC$343.161nShN...fdtBW
Mar 2 11:54 PM
LMDA / USDCSell$0.0276930.027693 USDC0.0313000.051000 USDC$0.0510013HSXd...wjyay
Mar 2 04:43 PM
LMDA / USDCBuy$0.01080.0108 USDC896.869.70 USDC$9.704432Z...7iYLP
Mar 2 01:56 PM
LMDA / USDCBuy$0.01080.0108 USDC8.83K95.26 USDC$95.285PWCU...rZmFT
Mar 2 12:56 PM
LMDA / USDCBuy$0.01070.0107 USDC2.31K24.77 USDC$24.7826Pt6...U66q2
Mar 2 05:39 AM
LMDA / USDCBuy$0.01070.0107 USDC765.938.22 USDC$8.225e9xC...VDMTJ
Mar 2 05:36 AM
LMDA / USDCSell$0.01050.0105 USDC940.569.90 USDC$9.902gvLw...Vzfue
Mar 1 08:10 PM
LMDA / USDCSell$0.01050.0105 USDC193.562.04 USDC$2.045PGmL...heT32
Mar 1 08:06 PM
LMDA / USDCBuy$0.01070.0107 USDC193.562.08 USDC$2.0861EkU...Y8MQ1
Mar 1 08:05 PM
LMDA / USDCBuy$0.01070.0107 USDC2.72K29.22 USDC$29.225WFwP...D7ArZ
Mar 1 06:16 AM
LMDA / USDCSell$0.01050.0105 USDC2.22K23.36 USDC$23.363C78L...itRSU
Feb 28 08:17 AM
LMDA / USDCSell$0.01060.0106 USDC10.00K105.56 USDC$105.572VeGu...8vTQo
Feb 28 06:28 AM
LMDA / USDCSell$0.01060.0106 USDC1.36K14.44 USDC$14.44CaP3L...HTrHr
Feb 27 12:12 PM
LMDA / USDCBuy$0.01000.0100 USDC233.10K2.33K USDC$2.33K2rXWw...mn1gD
Feb 26 12:00 PM
LMDA / USDCSell$0.0291280.029129 USDC22.69K207.14 USDC$207.12LNfaQ...v1Qf7
Feb 26 11:59 AM
LMDA / USDCSell$0.0292680.029268 USDC22.69K210.32 USDC$210.302mUP9...7QmbD
Feb 26 11:54 AM
LMDA / USDCSell$0.0293400.029340 USDC351.073.28 USDC$3.285omHd...rSLnF