29,364,240 Pools27,096,161 Tokens

DEFAPE (DEFAPE)

The live DEFAPE price today is $0.041344, with a 24-hour trading volume of $0.8751. DEFAPE has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.041344
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.73K
24h Volume
$0.8751
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

babyTAX (BTAX) Wrapped SOL (SOL)

Liquidity Pools

BTAX/DEFAPE on Meteora DAAM V2DEFAPE/SOL on Raydium

Recent Transactions

  • : -32560805345 DEFAPE for 72535788135868 BTAX
  • : 32560805345 DEFAPE for -5000000 SOL
  • : -8562765777 DEFAPE for 1336100 SOL
  • : 8559307471 DEFAPE for -20078168224861 BTAX
  • : 0 DEFAPE for -2 BTAX
  • : 8357121482 DEFAPE for -19302673193566 BTAX
  • : 8395269970 DEFAPE for -19100026696685 BTAX
  • : -2176567339 DEFAPE for 339698 SOL
  • : 2175677397 DEFAPE for -4902579997504 BTAX
  • : -19891221555 DEFAPE for 3104777 SOL

DEFAPE

DEFAPE Price (DEFAPE)

DateMarketTypePrice (USD)PriceDEFAPE2nd ASSETTotalTXN
Mar 14 01:45 AM
DEFAPE / BTAXSell$0.0413332.23 BTAX32.56K72.54K BTAX$0.434019JU6...NUhfV
Mar 14 01:45 AM
DEFAPE / SOLBuy$0.0413550.061536 SOL32.56K0.025000 SOL$0.441119JU6...NUhfV
Mar 13 01:59 AM
DEFAPE / SOLSell$0.0414120.061561 SOL8.56K0.021337 SOL$0.12092FmTZ...Ayx4q
Mar 13 01:59 AM
DEFAPE / BTAXBuy$0.0413312.35 BTAX8.56K20.08K BTAX$0.11382FmTZ...Ayx4q
Mar 13 01:59 AM
DEFAPE / BTAXBuy$0.000.00 BTAX0.000.082000 BTAX$0.002FmTZ...Ayx4q
Mar 12 11:22 PM
DEFAPE / BTAXBuy$0.0413102.31 BTAX8.36K19.30K BTAX$0.10945kpgz...T25i3
Mar 12 08:56 PM
DEFAPE / BTAXBuy$0.0412912.28 BTAX8.40K19.10K BTAX$0.1083RfaAt...sfzYE
Mar 12 08:44 PM
DEFAPE / SOLSell$0.0413500.061561 SOL2.18K0.033397 SOL$0.02942jkaS...uLMYa
Mar 12 08:44 PM
DEFAPE / BTAXBuy$0.0412782.25 BTAX2.18K4.90K BTAX$0.02782jkaS...uLMYa
Mar 12 08:44 PM
DEFAPE / SOLSell$0.0413500.061561 SOL19.89K0.023105 SOL$0.268554bkX...81aPs
Mar 12 08:44 PM
DEFAPE / BTAXBuy$0.0412542.21 BTAX19.89K43.96K BTAX$0.249354bkX...81aPs
Mar 12 08:42 PM
DEFAPE / BTAXSell$0.0414292.17 BTAX31.88K69.04K BTAX$0.45552qhtc...GaBNA
Mar 12 08:42 PM
DEFAPE / SOLBuy$0.0413570.061569 SOL31.88K0.025000 SOL$0.43242qhtc...GaBNA
Mar 12 08:42 PM
DEFAPE / SOLBuy$0.0413570.061569 SOL12.93K0.022028 SOL$0.17542mKJa...qCcoN
Mar 9 02:04 AM
DEFAPE / BTAXBuy$0.0412272.33 BTAX8.93K20.83K BTAX$0.10963hQ5S...CVopN
Mar 9 01:27 AM
DEFAPE / SOLSell$0.0412910.061560 SOL7.69K0.021199 SOL$0.0992zn7w5...dSeta
Mar 9 01:27 AM
DEFAPE / BTAXBuy$0.0412082.30 BTAX7.69K17.66K BTAX$0.0929zn7w5...dSeta
Mar 9 01:27 AM
DEFAPE / SOLSell$0.0412920.061560 SOL9.17K0.021431 SOL$0.11853oyAp...d14mC
Mar 9 01:13 AM
DEFAPE / BTAXSell$0.0411602.21 BTAX14.58K32.16K BTAX$0.16913eEvd...WUE4R
Mar 9 01:12 AM
DEFAPE / BTAXSell$0.0411852.25 BTAX8.65K19.47K BTAX$0.10243EK6N...R2PLa
Mar 9 01:12 AM
DEFAPE / BTAXSell$0.0411942.27 BTAX0.0520000.054539 BTAX$0.01023873EK6N...R2PLa
Mar 9 01:12 AM
DEFAPE / SOLBuy$0.0412890.061567 SOL8.65K0.021355 SOL$0.11153EK6N...R2PLa
Mar 9 01:11 AM
DEFAPE / SOLBuy$0.0412890.061567 SOL9.00K0.021410 SOL$0.11595rusZ...9zGoq
Mar 9 01:07 AM
DEFAPE / SOLBuy$0.0412870.061567 SOL13.41K0.022101 SOL$0.17252fREp...2Jwwy
Mar 9 01:07 AM
DEFAPE / SOLBuy$0.0412870.061567 SOL13.27K0.022079 SOL$0.17075shmV...pQV9T