DEFAPE (DEFAPE)
The live DEFAPE price today is $0.041344, with a 24-hour trading volume of $0.8751. DEFAPE has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.041344
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.73K
- 24h Volume
- $0.8751
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
babyTAX (BTAX) Wrapped SOL (SOL)Liquidity Pools
BTAX/DEFAPE on Meteora DAAM V2DEFAPE/SOL on RaydiumRecent Transactions
- : -32560805345 DEFAPE for 72535788135868 BTAX
- : 32560805345 DEFAPE for -5000000 SOL
- : -8562765777 DEFAPE for 1336100 SOL
- : 8559307471 DEFAPE for -20078168224861 BTAX
- : 0 DEFAPE for -2 BTAX
- : 8357121482 DEFAPE for -19302673193566 BTAX
- : 8395269970 DEFAPE for -19100026696685 BTAX
- : -2176567339 DEFAPE for 339698 SOL
- : 2175677397 DEFAPE for -4902579997504 BTAX
- : -19891221555 DEFAPE for 3104777 SOL
DEFAPE
DEFAPE Price (DEFAPE)
| Date | Market | Type | Price (USD) | Price | DEFAPE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 01:45 AM | DEFAPE / BTAX | Sell | $0.041333 | 2.23 BTAX | 32.56K | 72.54K BTAX | $0.4340 | 19JU6...NUhfV |
Mar 14 01:45 AM | DEFAPE / SOL | Buy | $0.041355 | 0.061536 SOL | 32.56K | 0.025000 SOL | $0.4411 | 19JU6...NUhfV |
Mar 13 01:59 AM | DEFAPE / SOL | Sell | $0.041412 | 0.061561 SOL | 8.56K | 0.021337 SOL | $0.1209 | 2FmTZ...Ayx4q |
Mar 13 01:59 AM | DEFAPE / BTAX | Buy | $0.041331 | 2.35 BTAX | 8.56K | 20.08K BTAX | $0.1138 | 2FmTZ...Ayx4q |
Mar 13 01:59 AM | DEFAPE / BTAX | Buy | $0.00 | 0.00 BTAX | 0.00 | 0.082000 BTAX | $0.00 | 2FmTZ...Ayx4q |
Mar 12 11:22 PM | DEFAPE / BTAX | Buy | $0.041310 | 2.31 BTAX | 8.36K | 19.30K BTAX | $0.1094 | 5kpgz...T25i3 |
Mar 12 08:56 PM | DEFAPE / BTAX | Buy | $0.041291 | 2.28 BTAX | 8.40K | 19.10K BTAX | $0.1083 | RfaAt...sfzYE |
Mar 12 08:44 PM | DEFAPE / SOL | Sell | $0.041350 | 0.061561 SOL | 2.18K | 0.033397 SOL | $0.0294 | 2jkaS...uLMYa |
Mar 12 08:44 PM | DEFAPE / BTAX | Buy | $0.041278 | 2.25 BTAX | 2.18K | 4.90K BTAX | $0.0278 | 2jkaS...uLMYa |
Mar 12 08:44 PM | DEFAPE / SOL | Sell | $0.041350 | 0.061561 SOL | 19.89K | 0.023105 SOL | $0.2685 | 54bkX...81aPs |
Mar 12 08:44 PM | DEFAPE / BTAX | Buy | $0.041254 | 2.21 BTAX | 19.89K | 43.96K BTAX | $0.2493 | 54bkX...81aPs |
Mar 12 08:42 PM | DEFAPE / BTAX | Sell | $0.041429 | 2.17 BTAX | 31.88K | 69.04K BTAX | $0.4555 | 2qhtc...GaBNA |
Mar 12 08:42 PM | DEFAPE / SOL | Buy | $0.041357 | 0.061569 SOL | 31.88K | 0.025000 SOL | $0.4324 | 2qhtc...GaBNA |
Mar 12 08:42 PM | DEFAPE / SOL | Buy | $0.041357 | 0.061569 SOL | 12.93K | 0.022028 SOL | $0.1754 | 2mKJa...qCcoN |
Mar 9 02:04 AM | DEFAPE / BTAX | Buy | $0.041227 | 2.33 BTAX | 8.93K | 20.83K BTAX | $0.1096 | 3hQ5S...CVopN |
Mar 9 01:27 AM | DEFAPE / SOL | Sell | $0.041291 | 0.061560 SOL | 7.69K | 0.021199 SOL | $0.0992 | zn7w5...dSeta |
Mar 9 01:27 AM | DEFAPE / BTAX | Buy | $0.041208 | 2.30 BTAX | 7.69K | 17.66K BTAX | $0.0929 | zn7w5...dSeta |
Mar 9 01:27 AM | DEFAPE / SOL | Sell | $0.041292 | 0.061560 SOL | 9.17K | 0.021431 SOL | $0.1185 | 3oyAp...d14mC |
Mar 9 01:13 AM | DEFAPE / BTAX | Sell | $0.041160 | 2.21 BTAX | 14.58K | 32.16K BTAX | $0.1691 | 3eEvd...WUE4R |
Mar 9 01:12 AM | DEFAPE / BTAX | Sell | $0.041185 | 2.25 BTAX | 8.65K | 19.47K BTAX | $0.1024 | 3EK6N...R2PLa |
Mar 9 01:12 AM | DEFAPE / BTAX | Sell | $0.041194 | 2.27 BTAX | 0.052000 | 0.054539 BTAX | $0.0102387 | 3EK6N...R2PLa |
Mar 9 01:12 AM | DEFAPE / SOL | Buy | $0.041289 | 0.061567 SOL | 8.65K | 0.021355 SOL | $0.1115 | 3EK6N...R2PLa |
Mar 9 01:11 AM | DEFAPE / SOL | Buy | $0.041289 | 0.061567 SOL | 9.00K | 0.021410 SOL | $0.1159 | 5rusZ...9zGoq |
Mar 9 01:07 AM | DEFAPE / SOL | Buy | $0.041287 | 0.061567 SOL | 13.41K | 0.022101 SOL | $0.1725 | 2fREp...2Jwwy |
Mar 9 01:07 AM | DEFAPE / SOL | Buy | $0.041287 | 0.061567 SOL | 13.27K | 0.022079 SOL | $0.1707 | 5shmV...pQV9T |
