MCHY (MCHY) is a cryptocurrency token deployed on the Solana blockchain. The current value of MCHY is $0.026494. Visit the Description tab for more details about this project.

MCHY

MCHY Price (MCHY)

Date	Market	Type	Price (USD)	Price	MCHY	2nd ASSET	Total	TXN
Mar 4 04:05 PM	MCHY / SOL	Buy	$0.0₂6534	0.0₄6977 SOL	1.04K	0.0723 SOL	$6.77	3E9L5...Gh1TN
Mar 4 04:02 PM	MCHY / SOL	Buy	$0.0₂6535	0.0₄6997 SOL	436.42	0.0305 SOL	$2.85	5Npbk...j7eaA
Mar 4 04:02 PM	MCHY / USDC	Buy	$0.0₂6492	0.0₂6493 USDC	436.42	2.83 USDC	$2.83	5Npbk...j7eaA
Mar 4 04:02 PM	MCHY / USDC	Buy	$0.0₂6488	0.0₂6489 USDC	162.77	1.06 USDC	$1.06	5Fg5B...KkVZ6
Mar 4 02:31 PM	MCHY / USDC	Buy	$0.0₂6579	0.0₂6579 USDC	8.11K	53.36 USDC	$53.36	2xkDd...f7FRH
Mar 4 02:02 PM	MCHY / USDC	Sell	$0.0₂6143	0.0₂6143 USDC	33.24	0.2042 USDC	$0.2042	5hx4Y...zAQZN
Mar 4 01:55 PM	MCHY / SOL	Sell	$0.0₂6462	0.0₄7377 SOL	360.51	0.0266 SOL	$2.33	4Vpz5...1WbXk
Mar 4 01:55 PM	MCHY / SOL	Sell	$0.0₂6462	0.0₄7361 SOL	1.70K	0.1249 SOL	$10.96	5quLj...c7P6n
Mar 4 01:27 PM	MCHY / USDC	Sell	$0.0₂6241	0.0₂6241 USDC	15.53K	96.90 USDC	$96.90	3KV38...ZuYKV
Mar 4 01:27 PM	MCHY / SOL	Buy	$0.0₂6290	0.0₄7015 SOL	14.47K	1.02 SOL	$91.02	3KV38...ZuYKV
Mar 4 01:23 PM	MCHY / SOL	Sell	$0.0₂6569	0.0₄7484 SOL	16.04K	1.20 SOL	$105.34	5LgbG...ZnNu3
Mar 4 01:23 PM	MCHY / USDC	Buy	$0.0₂6739	0.0₂6740 USDC	20.55K	138.47 USDC	$138.46	5LgbG...ZnNu3
Mar 4 01:10 PM	MCHY / USDC	Buy	$0.0₂6558	0.0₂6558 USDC	1.51K	9.92 USDC	$9.92	5V3i2...7Qbyq
Mar 4 11:42 AM	MCHY / SOL	Buy	$0.0₂6158	0.0₄6865 SOL	3.23K	0.2215 SOL	$19.87	3Cdqv...ihPfh
Mar 4 11:42 AM	MCHY / USDC	Sell	$0.0₂6022	0.0₂6022 USDC	6.52K	39.28 USDC	$39.28	3Cdqv...ihPfh
Mar 4 11:33 AM	MCHY / USDC	Buy	$0.0₂6546	0.0₂6546 USDC	5.57K	36.46 USDC	$36.47	3dwan...3x23Y
Mar 4 09:01 AM	MCHY / USDC	Buy	$0.0₂6606	0.0₂6606 USDC	6.06K	40.00 USDC	$40.00	2cDkz...o5rB3
Mar 4 08:56 AM	MCHY / USDC	Buy	$0.0₂6527	0.0₂6527 USDC	3.80K	24.80 USDC	$24.80	3wAPH...tEVjQ
Mar 4 08:18 AM	MCHY / USDC	Buy	$0.0₂6356	0.0₂6356 USDC	9.44K	60.00 USDC	$60.00	3CnfT...y88z7
Mar 4 08:15 AM	MCHY / USDC	Buy	$0.0₂6273	0.0₂6273 USDC	1.59K	10.00 USDC	$10.00	62vGz...Qyggn
Mar 4 06:22 AM	MCHY / USDC	Buy	$0.0₂6156	0.0₂6156 USDC	1.38K	8.51 USDC	$8.51	2PFuX...nX9yx
Mar 4 03:16 AM	MCHY / USDC	Sell	$0.0₂5601	0.0₂5600 USDC	0.0200	0.0₃1120 USDC	$0.0₃1121	62rSJ...zjDdh
Mar 4 03:06 AM	MCHY / USDC	Buy	$0.0₂6094	0.0₂6094 USDC	4.26K	25.97 USDC	$25.97	2bVGU...sty3x
Mar 4 01:22 AM	MCHY / USDC	Buy	$0.0₂5898	0.0₂5899 USDC	22.01K	129.84 USDC	$129.83	3ygot...Urj9Y
Mar 4 01:17 AM	MCHY / USDC	Buy	$0.0₂5749	0.0₂5749 USDC	151.18	0.8691 USDC	$0.8690	5d1aa...SDCpX
Mar 4 12:36 AM	MCHY / USDC	Buy	$0.0₂5743	0.0₂5743 USDC	751.93	4.32 USDC	$4.32	m23ZT...enZHK
Mar 4 12:29 AM	MCHY / USDC	Buy	$0.0₂5739	0.0₂5739 USDC	11.78	0.0676 USDC	$0.0676	3QrEY...rzWZR
Mar 4 12:12 AM	MCHY / USDC	Buy	$0.0₂5714	0.0₂5713 USDC	4.57K	26.09 USDC	$26.10	5N6sn...q8a3y
Mar 3 11:46 PM	MCHY / USDC	Sell	$0.0₂5353	0.0₂5352 USDC	19.75K	105.70 USDC	$105.70	57uQ2...p1bui
Mar 3 11:45 PM	MCHY / SOL	Sell	$0.0₂5924	0.0₄6309 SOL	802.06	0.0506 SOL	$4.75	DNkCh...W7g1q
Mar 3 11:35 PM	MCHY / USDC	Buy	$0.0₂5941	0.0₂5941 USDC	250.96	1.49 USDC	$1.49	4FQWg...TSvpb
Mar 3 11:32 PM	MCHY / USDC	Buy	$0.0₂5932	0.0₂5932 USDC	1.01K	5.99 USDC	$5.99	2ekVm...pGb3Z
Mar 3 11:31 PM	MCHY / USDC	Buy	$0.0₂5918	0.0₂5918 USDC	1.01K	6.00 USDC	$6.00	3vPn9...t7ymE
Mar 3 10:37 PM	MCHY / USDC	Buy	$0.0₂5907	0.0₂5907 USDC	97.43	0.5755 USDC	$0.5755	2RsVf...swM62
Mar 3 10:37 PM	MCHY / USDC	Buy	$0.0114	0.0114 USDC	0.0₃1760	0.0₅2000 USDC	$0.0₅2001	2RsVf...swM62
Mar 3 10:37 PM	MCHY / USDC	Buy	$0.0₂5906	0.0₂5906 USDC	119.07	0.7031 USDC	$0.7032	9gSmD...PfUY4
Mar 3 10:37 PM	MCHY / USDC	Buy	$0.0114	0.0114 USDC	0.0₃1760	0.0₅2000 USDC	$0.0₅2001	9gSmD...PfUY4
Mar 3 10:37 PM	MCHY / USDC	Buy	$0.0₂5904	0.0₂5904 USDC	155.17	0.9160 USDC	$0.9160	3MGAN...xzQS4
Mar 3 10:21 PM	MCHY / USDC	Buy	$0.0₂5903	0.0₂5903 USDC	14.52	0.0857 USDC	$0.0857	3xjeG...t3wep
Mar 3 09:53 PM	MCHY / USDC	Buy	$0.0₂5896	0.0₂5895 USDC	1.06K	6.25 USDC	$6.25	2n6Hv...ahB4Z
Mar 3 08:59 PM	MCHY / USDC	Buy	$0.0₂5869	0.0₂5869 USDC	2.89K	16.95 USDC	$16.95	4LLWz...Mfz8Z
Mar 3 07:37 PM	MCHY / USDC	Buy	$0.0₂5882	0.0₂5882 USDC	330.04	1.94 USDC	$1.94	42XiZ...Vbkwv
Mar 3 06:50 PM	MCHY / USDC	Buy	$0.0₂5881	0.0₂5881 USDC	173.20	1.02 USDC	$1.02	4WBwn...kfhiy
Mar 3 06:11 PM	MCHY / SOL	Sell	$0.0₂6228	0.0₄6443 SOL	1.08K	0.0696 SOL	$6.73	4YD3N...cCD69
Mar 3 06:11 PM	MCHY / USDC	Sell	$0.0₂6228	0.0₂5484 USDC	10.92K	59.88 USDC	$68.00	4YD3N...cCD69
Mar 3 05:17 PM	MCHY / USDC	Buy	$0.0₂6098	0.0₂6098 USDC	21.75	0.1326 USDC	$0.1326	2wuWK...ukFTK
Mar 3 04:05 PM	MCHY / SOL	Buy	$0.0₂5861	0.0₄6865 SOL	4.75K	0.3264 SOL	$27.87	2uWGZ...ig2sh
Mar 3 04:05 PM	MCHY / USDC	Sell	$0.0₂5863	0.0₂5862 USDC	5.25K	30.74 USDC	$30.75	2uWGZ...ig2sh
Mar 3 04:05 PM	MCHY / SOL	Buy	$0.0₂6278	0.0₄6961 SOL	4.43K	0.3085 SOL	$27.83	2dY6Q...tpGpX
Mar 3 04:05 PM	MCHY / USDC	Sell	$0.0₂5940	0.0₂5939 USDC	5.57K	33.06 USDC	$33.06	2dY6Q...tpGpX
Mar 3 01:25 PM	MCHY / SOL	Sell	$0.0₂6356	0.0₄7644 SOL	3.79K	0.2897 SOL	$24.09	4DRLV...8Fq6d
Mar 3 09:21 AM	MCHY / SOL	Buy	$0.0₂6356	0.0₄7224 SOL	153.66	0.0111 SOL	$0.9767	36Mzx...SdjJu
Mar 3 07:40 AM	MCHY / SOL	Buy	$0.0₂6356	0.0₄7224 SOL	109.57	0.0₂7915 SOL	$0.6964	2L8uA...KeZSt
Mar 3 07:15 AM	MCHY / SOL	Buy	$0.0₂6356	0.0₄7224 SOL	109.93	0.0₂7941 SOL	$0.6987	2CAnD...2evSm
Mar 3 06:36 AM	MCHY / USDC	Buy	$0.0₂6565	0.0₂6564 USDC	3.61K	23.67 USDC	$23.68	2ADSS...o5FES
Mar 3 06:36 AM	MCHY / SOL	Sell	$0.0₂6320	0.0₄7593 SOL	11.00K	0.8354 SOL	$69.54	2ADSS...o5FES
Mar 3 06:21 AM	MCHY / USDC	Buy	$0.0₂6571	0.0₂6570 USDC	6.76K	44.42 USDC	$44.43	2NGY8...UrL7A
Mar 3 12:45 AM	MCHY / SOL	Sell	$0.0₂6164	0.0₄7304 SOL	5.02	0.0₃3668 SOL	$0.0310	4r86p...9rL57
Mar 3 12:44 AM	MCHY / SOL	Sell	$0.0₂6164	0.0₄7293 SOL	996.04	0.0726 SOL	$6.14	2kLUt...43Zrn
Mar 2 11:20 PM	MCHY / SOL	Sell	$0.0₂6164	0.0₄7280 SOL	1.37K	0.0999 SOL	$8.46	3S38E...EDkfA
Mar 2 10:36 PM	MCHY / SOL	Sell	$0.0₂6164	0.0₄7274 SOL	341.01	0.0248 SOL	$2.10	2RPBG...jsBu3
Mar 2 09:46 PM	MCHY / SOL	Sell	$0.0₂6164	0.0₄7279 SOL	154.98	0.0113 SOL	$0.9553	64V2p...r62z4
Mar 2 09:40 PM	MCHY / USDC	Sell	$0.0₂6008	0.0₂6009 USDC	8.12K	48.80 USDC	$48.80	4dTZg...YwgQw
Mar 2 09:40 PM	MCHY / SOL	Buy	$0.0₂6041	0.0₄6896 SOL	13.88K	0.9569 SOL	$83.82	4dTZg...YwgQw
Mar 2 09:39 PM	MCHY / SOL	Buy	$0.0₂6164	0.0₄7003 SOL	5.00K	0.3501 SOL	$30.82	56Tem...akfUJ
Mar 2 09:39 PM	MCHY / SOL	Buy	$0.0₂6164	0.0₄7054 SOL	3.00K	0.2116 SOL	$18.49	yZPXD...1zLmU
Mar 2 09:24 PM	MCHY / SOL	Sell	$0.0₂6164	0.0₄7478 SOL	1.34K	0.0999 SOL	$8.23	42TTU...ZpxD3
Mar 2 09:23 PM	MCHY / SOL	Buy	$0.0₂6164	0.0₄7053 SOL	4.00K	0.2821 SOL	$24.65	4VKAo...ViCAG
Mar 2 07:34 PM	MCHY / SOL	Buy	$0.0₂6164	0.0₄6997 SOL	22.23	0.0₂1556 SOL	$0.1370	35afX...RzqsA
Mar 2 07:26 PM	MCHY / SOL	Sell	$0.0₂5909	0.0₄7425 SOL	2.63K	0.1954 SOL	$15.55	3Mw2D...C58nq
Mar 2 07:26 PM	MCHY / USDC	Buy	$0.0₂6468	0.0₂6469 USDC	5.58K	36.07 USDC	$36.07	3Mw2D...C58nq
Mar 2 05:30 PM	MCHY / USDC	Buy	$0.0₂6383	0.0₂6383 USDC	11.11	0.0709 USDC	$0.0709	5YiSq...1x8m3
Mar 2 05:26 PM	MCHY / USDC	Buy	$0.0₂6382	0.0₂6383 USDC	11.12	0.0710 USDC	$0.0710	3Drw6...BjETb
Mar 2 02:18 PM	MCHY / SOL	Sell	$0.0₂5914	0.0₄7531 SOL	1.75K	0.1319 SOL	$10.36	3PJH5...1TnZX
Mar 2 02:02 PM	MCHY / SOL	Buy	$0.0₂5914	0.0₄7080 SOL	1.00K	0.0708 SOL	$5.91	63KeV...HkLtv
Mar 2 01:56 PM	MCHY / SOL	Buy	$0.0₂5914	0.0₄7093 SOL	1.00K	0.0709 SOL	$5.91	3x7Ls...TKEvU
Mar 2 01:47 PM	MCHY / SOL	Sell	$0.0₂5914	0.0₄7524 SOL	3.05K	0.2298 SOL	$18.06	2NH7d...zcJg4
Mar 2 09:17 AM	MCHY / USDC	Sell	$0.0₂5865	0.0₂5865 USDC	1.46K	8.58 USDC	$8.58	67rDM...H1nih
Mar 2 09:17 AM	MCHY / SOL	Buy	$0.0₂5932	0.0₄7105 SOL	14.80K	1.05 SOL	$87.76	67rDM...H1nih
Mar 2 07:48 AM	MCHY / SOL	Sell	$0.0₂5932	0.0₄7492 SOL	12.76K	0.9560 SOL	$75.70	tTJqn...P1nUK
Mar 2 03:01 AM	MCHY / SOL	Sell	$0.0₂5932	0.0₄7393 SOL	1.93K	0.1427 SOL	$11.45	APzvB...TPEYX
Mar 2 01:30 AM	MCHY / USDC	Sell	$0.0₂5911	0.0₂5911 USDC	5.02K	29.67 USDC	$29.67	26qsF...N58c8
Mar 2 12:06 AM	MCHY / SOL	Buy	$0.0₂5866	0.0₄7023 SOL	13.69K	0.9614 SOL	$80.30	49Gwn...XLiz7
Mar 1 10:52 PM	MCHY / USDC	Sell	$0.0₂5955	0.0₂5955 USDC	1.00K	5.95 USDC	$5.95	2cy8y...df9sX
Mar 1 08:56 PM	MCHY / USDC	Sell	$0.0₂5968	0.0₂5967 USDC	749.67	4.47 USDC	$4.47	4zhuj...Bazw2
Mar 1 07:02 PM	MCHY / USDC	Sell	$0.0₂5974	0.0₂5974 USDC	150.91	0.9015 USDC	$0.9014	3owk6...ERXZ6
Mar 1 06:59 PM	MCHY / SOL	Sell	$0.0₂6355	0.0₄7395 SOL	5.40K	0.3996 SOL	$34.34	y3u8y...4YhUZ
Mar 1 06:56 PM	MCHY / SOL	Sell	$0.0₂6355	0.0₄7362 SOL	13.57	0.0₃9990 SOL	$0.0862	jAW83...cAD1R
Mar 1 06:56 PM	MCHY / SOL	Sell	$0.0₂6355	0.0₄7362 SOL	13.57	0.0₃9990 SOL	$0.0862	WMQ2B...5zaLg
Mar 1 06:20 PM	MCHY / USDC	Sell	$0.0₂5982	0.0₂5982 USDC	1.00K	5.98 USDC	$5.98	2U7L9...PNbok
Mar 1 05:55 PM	MCHY / SOL	Sell	$0.0₂6589	0.0₄7362 SOL	13.57	0.0₃9990 SOL	$0.0894	4wQDK...orMUP
Mar 1 05:00 PM	MCHY / USDC	Buy	$0.0₂6499	0.0₂6500 USDC	152.20	0.9892 USDC	$0.9892	2f8BR...vtoTA
Mar 1 04:59 PM	MCHY / USDC	Sell	$0.0₂5994	0.0₂5995 USDC	1.00K	5.99 USDC	$5.99	5jq2L...UB2yF
Mar 1 04:16 PM	MCHY / SOL	Sell	$0.0₂6611	0.0₄7359 SOL	1.36K	0.0999 SOL	$8.97	4EJhH...X8x3R
Mar 1 04:14 PM	MCHY / SOL	Buy	$0.0₂5981	0.0₄6964 SOL	9.91K	0.6899 SOL	$59.25	b9BSS...xN81u
Mar 1 03:49 PM	MCHY / SOL	Buy	$0.0₂6611	0.0₄7035 SOL	3.89K	0.2739 SOL	$25.74	4YDia...ZhrsP
Mar 1 03:30 PM	MCHY / SOL	Sell	$0.0₂6611	0.0₄7472 SOL	4.65K	0.3476 SOL	$30.75	5BzYa...dUb3o
Mar 1 03:15 PM	MCHY / SOL	Buy	$0.0₂6611	0.0₄7010 SOL	1.12K	0.0784 SOL	$7.40	U3BZx...4b7og
Mar 1 02:16 PM	MCHY / SOL	Sell	$0.0₂6611	0.0₄7421 SOL	6.73K	0.4995 SOL	$44.49	rXLXk...abcnk
Mar 1 02:06 PM	MCHY / SOL	Sell	$0.0₂6611	0.0₄7380 SOL	357.49	0.0264 SOL	$2.36	22A8T...J2VNZ

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
MCHY/USDC	3mo	$0.0₂6488	34	$818.98	-	0,00%	6.40%	$3.24M
MCHY/SOL	1mo	$0.0₂6534	7	$239.15	-	-0.01%	6.12%	$3.27M
MCHY/SOL	1mo	$0.0₂5924	2	$11.48	-	-	-4.88%	$2.96M

What is the price of MCHY (MCHY)?

The current price for MCHY (MCHY) on the Solana chain is $0.0₂6494. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for MCHY (MCHY)?

The Fully Diluted Valuation (FDV) of MCHY (MCHY) is $3.25M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy MCHY (MCHY)?

You can buy MCHY on decentralized exchanges (DEXes) on the Solana chain. Check the MCHY Liquidity pools to see all available MCHY trading pairs and choose the pool with the best liquidity.

What is MCHY (MCHY) liquidity?

The total liquidity for MCHY (MCHY) across all pools on Solana is $6.19K. Liquidity is spread across pools, providing traders with multiple options for swapping MCHY.

What is MCHY, MCHY?

MCHY (MCHY) is a cryptocurrency token deployed on the Solana blockchain. The current value of MCHY is $0.0₂6494. Visit the Description tab for more details about this project.

How to trade MCHY?

You can buy or sell MCHY on the Solana chain through any of available MCHY Liquidity pools. Check volumes and liquidity depth across different DEXes.

About MCHY

Hiya! MCHY is the game ecosystem token of the FaenoraVerse.

MCHY/USDC on Meteora DAAM V2 MCHY/SOL on Meteora MCHY/SOL on Meteora DAAM V2

MCHY (MCHY)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

MCHY

About MCHY