Mercurial

Mercurial Price (MER)

Date	Market	Type	Price (USD)	Price	MER	2nd ASSET	Total	TXN
Mar 6 04:51 PM	MER / SOL	Buy	$0.0₄3357	0.0₆3963 SOL	81.22	0.0₄3219 SOL	$0.0₂2727	4pecG...MuEJQ
Mar 6 03:44 PM	MER / SOL	Sell	$0.0₄3370	0.0₆3973 SOL	1.27K	0.0₃5060 SOL	$0.0429	4rdnm...2m8VY
Mar 6 12:09 PM	MER / PAI	Sell	$0.00	0.0₄3454 PAI	6.31K	0.2179 PAI	$0.00	3f4nP...XjeoR
Mar 6 01:35 AM	MER / SOL	Sell	$0.0₄3461	0.0₆3876 SOL	291.53	0.0₃1130 SOL	$0.0101	59Dyk...ttam8
Mar 5 08:38 PM	MER / PAI	Buy	$0.0₄3461	0.0₄3465 PAI	5.69K	0.1972 PAI	$0.1970	Ngg5w...b4dAt
Mar 5 03:50 PM	MER / SOL	Sell	$0.0₄3461	0.0₆3816 SOL	705.50	0.0₃2692 SOL	$0.0244	4fyFx...gvi2z
Mar 5 03:31 PM	MER / USDC	Sell	$0.0₄3461	0.0₄3453 USDC	5.73K	0.1977 USDC	$0.1982	5Yeuz...XfCHJ
Mar 5 03:31 PM	MER / RAY	Buy	$0.0₄3461	0.0₄5581 RAY	1.37K	0.0765 RAY	$0.0474	U8xGs...h6inH
Mar 5 03:31 PM	MER / USDC	Sell	$0.0₄3461	0.0₄3454 USDC	5.74K	0.1984 USDC	$0.1988	5ucWf...ftBCh
Mar 5 03:31 PM	MER / PAI	Sell	$0.0₄3461	0.0₄3448 PAI	6.06K	0.2088 PAI	$0.2096	2ujYE...XjEDk
Mar 5 03:11 PM	MER / PAI	Sell	$0.0₄3461	0.0₄3465 PAI	4.10K	0.1420 PAI	$0.1419	3tJZX...ZTDAa
Mar 5 01:31 PM	MER / PAI	Sell	$0.0₄3461	0.0₄3480 PAI	5.07K	0.1765 PAI	$0.1755	32r8U...nso7y
Mar 5 12:04 PM	MER / RAY	Sell	$0.0₄3461	0.0₄5553 RAY	1.39K	0.0772 RAY	$0.0481	9RFKY...HoqRa
Mar 5 11:28 AM	MER / SOL	Buy	$0.0₄3461	0.0₆3447 SOL	1.40K	0.0₃4829 SOL	$0.0485	5xHiT...Hgqub
Mar 5 11:28 AM	MER / USDC	Buy	$0.0₄3461	0.0₄3472 USDC	1.40K	0.0487 USDC	$0.0485	5xHiT...Hgqub
Mar 5 11:28 AM	MER / PAI	Buy	$0.0₄3461	0.0₄3494 PAI	7.33K	0.2562 PAI	$0.2538	4HxPb...iBBUZ
Mar 5 10:52 AM	MER / PAI	Buy	$0.0₄3461	0.0₄3487 PAI	4.45K	0.1552 PAI	$0.1541	4qmcR...Msn13
Mar 5 07:14 AM	MER / USDC	Buy	$0.0₄3461	0.0₄3469 USDC	6.30K	0.2185 USDC	$0.2180	NyZvs...7vi1c
Mar 5 07:14 AM	MER / RAY	Sell	$0.0₄3461	0.0₄5695 RAY	341.32	0.0194 RAY	$0.0118	4SUHr...uD76J
Mar 5 07:14 AM	MER / USDC	Buy	$0.0₄3461	0.0₄3468 USDC	341.32	0.0118 USDC	$0.0118	4SUHr...uD76J
Mar 5 06:23 AM	MER / USDC	Buy	$0.0₄3461	0.0₄3467 USDC	6.24K	0.2163 USDC	$0.2159	3p8yT...f6dob
Mar 5 06:23 AM	MER / USDC	Buy	$0.0₄3461	0.0₄3466 USDC	6.24K	0.2163 USDC	$0.2160	52pho...gZxho
Mar 5 06:23 AM	MER / USDC	Buy	$0.0₄3461	0.0₄3464 USDC	6.24K	0.2160 USDC	$0.2158	2M6rE...kSvXw
Mar 5 06:23 AM	MER / USDC	Buy	$0.0₄3461	0.0₄3463 USDC	6.24K	0.2162 USDC	$0.2161	54e3C...pRRQe
Mar 5 06:23 AM	MER / PAI	Buy	$0.0₄3461	0.0₄3493 PAI	6.14K	0.2145 PAI	$0.2126	xeBSo...PocJG
Mar 5 05:59 AM	MER / SOL	Sell	$0.0₄3461	0.0₆3883 SOL	964.58	0.0₃3746 SOL	$0.0334	5BzuT...m4SbX
Mar 5 05:49 AM	MER / RAY	Buy	$0.0₄3461	0.0₄5694 RAY	1.35K	0.0770 RAY	$0.0468	2s1gT...m22Vb
Mar 5 05:49 AM	MER / USDC	Sell	$0.0₄3461	0.0₄3565 USDC	33.34K	1.19 USDC	$1.15	3dN5E...Nn9Qx
Mar 5 05:36 AM	MER / SOL	Sell	$0.0₄3461	0.0₆3796 SOL	491.65	0.0₃1867 SOL	$0.0170	3i5f1...KVvZy
Mar 5 04:22 AM	MER / RAY	Sell	$0.0₄3461	0.0₄5635 RAY	333.33	0.0188 RAY	$0.0115	i7krW...iPMAs
Mar 5 04:22 AM	MER / USDC	Buy	$0.0₄3461	0.0₄3478 USDC	333.33	0.0116 USDC	$0.0115	i7krW...iPMAs
Mar 5 02:46 AM	MER / RAY	Sell	$0.0₄3480	0.0₄5650 RAY	171.14	0.0₂9668 RAY	$0.0₂5955	2SUwh...5JWxM
Mar 5 02:46 AM	MER / USDC	Buy	$0.0₄3476	0.0₄3478 USDC	171.14	0.0₂5951 USDC	$0.0₂5949	2SUwh...5JWxM
Mar 5 02:46 AM	MER / RAY	Sell	$0.0₄3495	0.0₄5674 RAY	640.66	0.0363 RAY	$0.0224	4Yzfr...r7bH1
Mar 5 02:46 AM	MER / USDC	Buy	$0.0₄3476	0.0₄3478 USDC	640.66	0.0223 USDC	$0.0223	4Yzfr...r7bH1
Mar 4 10:54 PM	MER / SOL	Sell	$0.0₄3544	0.0₆3880 SOL	75.57	0.0₄2932 SOL	$0.0₂2678	3jRLR...CKjKk
Mar 4 07:44 PM	MER / PAI	Buy	$0.00	0.0₄3479 PAI	3.12K	0.1084 PAI	$0.00	B8bvo...8GvWa
Mar 4 05:33 PM	MER / SOL	Sell	$0.0₄3392	0.0₆3712 SOL	956.88	0.0₃3552 SOL	$0.0325	3t8Fh...yLtdY
Mar 4 04:15 PM	MER / RAY	Sell	$0.0₄3498	0.0₄5518 RAY	1.56K	0.0858 RAY	$0.0544	5wVob...chkJN
Mar 4 04:15 PM	MER / USDC	Buy	$0.0₄3461	0.0₄3462 USDC	1.56K	0.0538 USDC	$0.0538	5wVob...chkJN
Mar 4 04:00 PM	MER / PAI	Buy	$0.00	0.0₄3479 PAI	4.48K	0.1557 PAI	$0.00	nWXqQ...8pqqY
Mar 4 04:00 PM	MER / SOL	Buy	$0.0₄3172	0.0₆3408 SOL	2.68K	0.0₃9129 SOL	$0.0850	4A9Pj...Tb6z1
Mar 4 03:58 PM	MER / PAI	Buy	$0.00	0.0₄3480 PAI	4.09K	0.1422 PAI	$0.00	3ZL33...8ywAq
Mar 4 03:20 PM	MER / USDC	Buy	$0.0₄3459	0.0₄3459 USDC	6.60K	0.2281 USDC	$0.2281	5R2rZ...SKP1s
Mar 4 03:20 PM	MER / PAI	Buy	$0.00	0.0₄3485 PAI	7.03K	0.2449 PAI	$0.00	2cCoR...yhmYw
Mar 4 02:30 PM	MER / RAY	Sell	$0.0₄3427	0.0₄5639 RAY	2.62K	0.1475 RAY	$0.0897	2zGYw...DVEvK
Mar 4 02:30 PM	MER / USDC	Buy	$0.0₄3427	0.0₄3457 USDC	2.62K	0.0904 USDC	$0.0897	2zGYw...DVEvK
Mar 4 10:31 AM	MER / RAY	Buy	$0.0₄3427	0.0₄5667 RAY	2.62K	0.1482 RAY	$0.0897	tkQSH...VRybR
Mar 4 09:31 AM	MER / PAI	Buy	$0.0₄3427	0.0₄3476 PAI	6.47K	0.2247 PAI	$0.2216	3EfPv...Gof1x
Mar 4 08:56 AM	MER / USDC	Buy	$0.0₄3427	0.0₄3454 USDC	3.80K	0.1314 USDC	$0.1303	39VAF...Xm5kT
Mar 4 08:56 AM	MER / USDC	Buy	$0.0₄3427	0.0₄3454 USDC	3.80K	0.1314 USDC	$0.1304	4tiJD...gpyKi
Mar 4 08:55 AM	MER / USDC	Buy	$0.0₄3427	0.0₄3453 USDC	3.80K	0.1313 USDC	$0.1303	4DkZB...roKht
Mar 4 08:55 AM	MER / PAI	Buy	$0.0₄3427	0.0₄3458 PAI	3.78K	0.1309 PAI	$0.1297	52YuN...5Vw9T
Mar 4 08:55 AM	MER / USDC	Buy	$0.0₄3427	0.0₄3452 USDC	3.80K	0.1311 USDC	$0.1302	57XQd...zvLXw
Mar 4 08:55 AM	MER / USDC	Buy	$0.0₄3427	0.0₄3451 USDC	3.80K	0.1311 USDC	$0.1302	mwqyM...NNjVA
Mar 4 08:46 AM	MER / PAI	Buy	$0.0₄3427	0.0₄3468 PAI	3.96K	0.1372 PAI	$0.1355	2YBGS...hAwZp
Mar 4 08:45 AM	MER / PAI	Buy	$0.0₄3427	0.0₄3477 PAI	5.79K	0.2013 PAI	$0.1985	51PKt...iguaS
Mar 4 07:48 AM	MER / PAI	Buy	$0.0₄3427	0.0₄3460 PAI	3.88K	0.1343 PAI	$0.1330	STSWc...Mv7G4
Mar 4 07:41 AM	MER / PAI	Buy	$0.0₄3427	0.0₄3466 PAI	6.03K	0.2089 PAI	$0.2066	4dd3w...kFcDV
Mar 4 03:32 AM	MER / PAI	Sell	$0.0₄3427	0.0₄3444 PAI	2.02K	0.0694 PAI	$0.0691	2eqba...mNzs5
Mar 4 01:42 AM	MER / PAI	Buy	$0.0₄3427	0.0₄3479 PAI	4.87K	0.1693 PAI	$0.1668	2qa2Y...XqpR3
Mar 3 11:11 PM	MER / PAI	Buy	$0.0₄3427	0.0₄3462 PAI	4.82K	0.1670 PAI	$0.1653	34H6m...gnbKx
Mar 3 10:37 PM	MER / PAI	Buy	$0.0₄3427	0.0₄3455 PAI	6.03K	0.2083 PAI	$0.2066	2eiGc...TNGQ9
Mar 3 04:46 PM	MER / USDC	Sell	$0.0₄3427	0.0₄3409 USDC	4.46	0.0₃1520 USDC	$0.0₃1529	2fvgB...iwAhy
Mar 3 04:46 PM	MER / USDT	Buy	$0.0₄3427	0.0₄3274 USDT	4.46	0.0₃1460 USDT	$0.0₃1529	2fvgB...iwAhy
Mar 3 04:40 PM	MER / USDC	Sell	$0.0₄3427	0.0₄3431 USDC	14.71K	0.5047 USDC	$0.5042	u4tFT...CNQNx
Mar 3 04:40 PM	MER / PAI	Sell	$0.0₄3427	0.0₄3430 PAI	1.01K	0.0348 PAI	$0.0347	4Dfi8...wERgi
Mar 3 04:33 PM	MER / PAI	Sell	$0.0₄3427	0.0₄3441 PAI	5.68K	0.1955 PAI	$0.1947	58k1B...9Uzxr
Mar 3 04:25 PM	MER / SOL	Buy	$0.0₄3427	0.0₆3611 SOL	1.02K	0.0₃3690 SOL	$0.0350	jaSR9...ToJQy
Mar 3 04:25 PM	MER / USDC	Buy	$0.0₄3427	0.0₄3450 USDC	1.02K	0.0353 USDC	$0.0350	jaSR9...ToJQy
Mar 3 04:25 PM	MER / USDC	Buy	$0.0₄3427	0.0₄3450 USDC	1.02K	0.0353 USDC	$0.0350	24YqL...XG9jL
Mar 3 04:25 PM	MER / USDC	Buy	$0.0₄3427	0.0₄3448 USDC	14.98K	0.5165 USDC	$0.5134	5jBL7...z7nnY
Mar 3 04:25 PM	MER / RAY	Sell	$0.0₄3427	0.0₄5787 RAY	2.35K	0.1361 RAY	$0.0806	2FYtx...2To2F
Mar 3 04:25 PM	MER / USDC	Buy	$0.0₄3427	0.0₄3446 USDC	2.35K	0.0810 USDC	$0.0806	2FYtx...2To2F
Mar 3 04:15 PM	MER / USDC	Buy	$0.0₄3427	0.0₄3444 USDC	1.02K	0.0350 USDC	$0.0348	4XmXM...SiraP
Mar 3 04:15 PM	MER / USDC	Buy	$0.0₄3427	0.0₄3444 USDC	1.02K	0.0350 USDC	$0.0348	2QPEv...k8nxq
Mar 3 04:15 PM	MER / PAI	Buy	$0.0₄3427	0.0₄3477 PAI	8.86K	0.3081 PAI	$0.3037	wq2AG...KEJpx
Mar 3 03:46 PM	MER / SOL	Buy	$0.0₄3427	0.0₆3867 SOL	479.40	0.0₃1854 SOL	$0.0164	2EoWh...yZGaS
Mar 3 03:46 PM	MER / USDC	Buy	$0.0₄3427	0.0₄3443 USDC	480.36	0.0165 USDC	$0.0165	2EoWh...yZGaS
Mar 3 03:39 PM	MER / USDC	Buy	$0.0₄3427	0.0₄3441 USDC	14.54K	0.5002 USDC	$0.4981	5XYT9...aE1KV
Mar 3 03:39 PM	MER / PAI	Buy	$0.0₄3427	0.0₄3464 PAI	5.28K	0.1827 PAI	$0.1808	53Hfi...bjxfU
Mar 3 03:32 PM	MER / PAI	Buy	$0.0₄3427	0.0₄3450 PAI	3.56K	0.1227 PAI	$0.1219	4PDAb...PCqwo
Mar 3 03:02 PM	MER / USDC	Sell	$0.0₄3427	0.0₄3423 USDC	3.15K	0.1077 USDC	$0.1078	3qRh3...7qzKm
Mar 3 03:02 PM	MER / SOL	Sell	$0.0₄3427	0.0₆3908 SOL	3.15K	0.0₂1230 SOL	$0.1078	3qRh3...7qzKm
Mar 3 03:02 PM	MER / USDT	Sell	$0.0₄3427	0.0₄3226 USDT	4.03	0.0₃1300 USDT	$0.0₃1382	5TzKG...p4Ztj
Mar 3 03:02 PM	MER / SOL	Sell	$0.0₄3427	0.0₆3719 SOL	4.03	0.0₅1499 SOL	$0.0₃1382	5TzKG...p4Ztj
Mar 3 03:02 PM	MER / USDT	Buy	$0.0₄3427	0.0₄3286 USDT	3.41	0.0₃1120 USDT	$0.0₃1169	4AV1c...huFPs
Mar 3 03:02 PM	MER / SOL	Buy	$0.0₄3427	0.0₆3525 SOL	3.73K	0.0₂1315 SOL	$0.1278	5jBBm...4Mnqj
Mar 3 03:02 PM	MER / USDT	Buy	$0.0₄3427	0.0₆7961 USDT	3.73K	0.0₂2970 USDT	$0.1279	5jBBm...4Mnqj
Mar 3 03:02 PM	MER / SOL	Buy	$0.0₄3427	0.0₆3857 SOL	1.89K	0.0₃7292 SOL	$0.0648	7XP7o...ag1yB
Mar 3 03:02 PM	MER / USDT	Sell	$0.0₄3427	0.0₄4144 USDT	17.14	0.0₃7100 USDT	$0.0₃5872	3uGyc...uQm4k
Mar 3 03:02 PM	MER / USDC	Buy	$0.0₄3427	0.0₄3444 USDC	17.14	0.0₃5900 USDC	$0.0₃5872	3uGyc...uQm4k
Mar 3 03:02 PM	MER / USDT	Buy	$0.0₄3427	0.0₄4205 USDT	16.22	0.0₃6820 USDT	$0.0₃5559	66uPG...ihXgd
Mar 3 03:02 PM	MER / USDT	Sell	$0.0₄3427	0.0₄6074 USDT	39.89	0.0₂2423 USDT	$0.0₂1368	49DNT...KsUYh
Mar 3 03:02 PM	MER / USDC	Buy	$0.0₄3427	0.0₄3442 USDC	39.89	0.0₂1373 USDC	$0.0₂1368	49DNT...KsUYh
Mar 3 03:02 PM	MER / USDT	Sell	$0.0₄3427	0.0₃6401 USDT	43.57	0.0279 USDT	$0.0₂1493	3xucG...PTaqm
Mar 3 03:02 PM	MER / USDT	Sell	$0.0₄3427	0.0229 USDT	7.28	0.1665 USDT	$0.0₃2495	nHShh...JrKVQ
Mar 3 03:02 PM	MER / USDC	Sell	$0.0₄3427	0.0₄3423 USDC	312.30	0.0107 USDC	$0.0107	uZJiu...N83oL
Mar 3 03:02 PM	MER / USDT	Buy	$0.0₄3427	0.0₅7634 USDT	312.30	0.0₂2384 USDT	$0.0107	uZJiu...N83oL
Mar 3 03:02 PM	MER / USDT	Buy	$0.0₄3427	0.0₆2866 USDT	2.00K	0.0₃5740 USDT	$0.0687	3w8BT...rbyxE

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
MER/SOL	1y	$0.0₄3370	2	$0.0530	-	-	-2.65%	$18.97K
MER/SOL	2y	$0.0₄3357	1	$0.0₂2727	-	-	0,00%	$18.90K
MER/PAI	4y	$0.00	1	$0.00	-	-	-	-

What is the price of Mercurial (MER)?

The current price for Mercurial (MER) on the Solana chain is $0.0₄3461. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Mercurial (MER)?

The Fully Diluted Valuation (FDV) of Mercurial (MER) is $19.48K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Mercurial (MER)?

You can buy Mercurial on decentralized exchanges (DEXes) on the Solana chain. Check the Mercurial Liquidity pools to see all available MER trading pairs and choose the pool with the best liquidity.

What is Mercurial (MER) liquidity?

The total liquidity for Mercurial (MER) across all pools on Solana is $1.17K. Liquidity is spread across pools, providing traders with multiple options for swapping MER.

What is MER, Mercurial?

Mercurial (MER) is a cryptocurrency token deployed on the Solana blockchain. The current value of MER is $0.0₄3461. Visit the Description tab for more details about this project.

How to trade MER?

You can buy or sell MER on the Solana chain through any of available MER Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Mercurial

Mercurial is an innovative platform that enhances stablecoin swaps by offering high efficiency and minimal slippage. It introduces advanced features designed to maximize profit potential for liquidity providers while ensuring robust liquidity for users. The platform employs two key innovations: dynamic fees and dynamic capital allocation. Dynamic fees adjust in response to market volatility, increasing during high volatility to boost liquidity provider profits and decreasing during stable periods to encourage trading activity. This adaptable fee structure aims to create a more engaging trading environment. Dynamic capital allocation allows Mercurial to strategically deploy assets within liquidity pools to capitalize on yield-generating opportunities across the Solana ecosystem. This approach not only enhances liquidity depth but also maximizes returns for users. Mercurial aspires to be the go-to solution for stable liquidity on Solana, playing a crucial role in improving the diversity and availability of stablecoins. By addressing the unique challenges of the DeFi landscape, it aims to foster greater participation and innovation within the ecosystem.

MER/SOL on Meteora MER/SOL on Orca MER/PAI on Raydium

Mercurial (MER)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Mercurial

About Mercurial