SPL Token (SPL)
The live SPL Token price today is $0.056026, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.056026
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.78K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -3502825699263 SPL for 98256240 SOL
- : 3502825699263 SPL for -98256241 SOL
- : -833190666526 SPL for 23313275 SOL
- : -16862942013 SPL for 472211 SOL
- : -2416211734138 SPL for 67814840 SOL
- : -252852413571 SPL for 7114417 SOL
- : -5486542964067 SPL for 155205611 SOL
- : -5902901785419 SPL for 168781179 SOL
- : -5698686389536 SPL for 164738340 SOL
- : -6529889057541 SPL for 190973975 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 03:55 PM | SPL / SOL | Sell | $0.052507 | 0.072806 SOL | 3.50M | 0.0983 SOL | $8.78 | 2V2sE...KunCu |
Mar 13 03:41 PM | SPL / SOL | Buy | $0.052528 | 0.072806 SOL | 3.50M | 0.0983 SOL | $8.85 | 4iywa...YYZqy |
Mar 13 03:39 PM | SPL / SOL | Sell | $0.052525 | 0.072799 SOL | 833.19K | 0.0233 SOL | $2.10 | 2vEgt...27XsP |
Mar 13 03:39 PM | SPL / SOL | Sell | $0.052528 | 0.072801 SOL | 16.86K | 0.034723 SOL | $0.0426 | 32yXV...82Ypt |
Mar 13 03:39 PM | SPL / SOL | Sell | $0.052533 | 0.072807 SOL | 2.42M | 0.0678 SOL | $6.12 | 2EctR...DbDj4 |
Mar 13 03:39 PM | SPL / SOL | Sell | $0.052540 | 0.072814 SOL | 252.85K | 0.027115 SOL | $0.6421 | 5wvMx...SuCRZ |
Mar 13 03:39 PM | SPL / SOL | Sell | $0.052553 | 0.072829 SOL | 5.49M | 0.1552 SOL | $14.01 | 3FCH6...BSz8h |
Mar 13 03:39 PM | SPL / SOL | Sell | $0.052581 | 0.072860 SOL | 5.90M | 0.1688 SOL | $15.23 | 5Hibi...Z5E1U |
Mar 13 03:39 PM | SPL / SOL | Sell | $0.052609 | 0.072891 SOL | 5.70M | 0.1647 SOL | $14.87 | 3eXgF...4HXuL |
Mar 13 03:39 PM | SPL / SOL | Sell | $0.052640 | 0.072925 SOL | 6.53M | 0.1910 SOL | $17.23 | 4TvkK...U1c4z |
Mar 13 03:39 PM | SPL / SOL | Sell | $0.052676 | 0.072966 SOL | 7.83M | 0.2321 SOL | $20.95 | 4NrUq...qbfp2 |
Mar 13 03:39 PM | SPL / SOL | Sell | $0.052698 | 0.072990 SOL | 607.23K | 0.0182 SOL | $1.64 | 5KZyJ...zKt9k |
Mar 13 03:39 PM | SPL / SOL | Sell | $0.052701 | 0.072993 SOL | 560.33K | 0.0168 SOL | $1.51 | 36YaL...2q5Vt |
Mar 13 03:39 PM | SPL / SOL | Sell | $0.052733 | 0.073028 SOL | 11.40M | 0.3452 SOL | $31.15 | 57MNm...EXAv5 |
Mar 13 03:39 PM | SPL / SOL | Sell | $0.053020 | 0.073346 SOL | 87.28M | 2.92 SOL | $263.56 | 3Pv5v...zXcni |
Mar 13 03:39 PM | SPL / SOL | Sell | $0.053351 | 0.073713 SOL | 13.92M | 0.5167 SOL | $46.64 | 51Boa...CtN7G |
Mar 13 03:39 PM | SPL / SOL | Sell | $0.053429 | 0.073800 SOL | 7.51M | 0.2854 SOL | $25.76 | 2TrAb...h9mD6 |
Mar 13 03:39 PM | SPL / SOL | Sell | $0.053819 | 0.074232 SOL | 86.97M | 3.68 SOL | $332.13 | 3DKos...88FUo |
Mar 13 03:39 PM | SPL / SOL | Sell | $0.054335 | 0.074803 SOL | 22.08M | 1.06 SOL | $95.69 | 2Qmsz...YuRDf |
Mar 13 03:39 PM | SPL / SOL | Sell | $0.054483 | 0.074967 SOL | 5.33M | 0.2649 SOL | $23.90 | 2VmTC...oPp6v |
Mar 13 03:39 PM | SPL / SOL | Sell | $0.054892 | 0.075420 SOL | 62.13M | 3.37 SOL | $303.89 | 2aw6j...bcncp |
Mar 13 03:39 PM | SPL / SOL | Sell | $0.055356 | 0.075935 SOL | 7.49M | 0.4445 SOL | $40.11 | 2JA56...gLXBd |
Mar 13 03:39 PM | SPL / SOL | Sell | $0.055996 | 0.076643 SOL | 71.44M | 4.75 SOL | $428.32 | 2xFqP...vPecZ |
Mar 13 03:39 PM | SPL / SOL | Sell | $0.057361 | 0.078156 SOL | 64.47M | 5.26 SOL | $474.56 | 64JcU...1LuFQ |
Mar 13 03:39 PM | SPL / SOL | Buy | $0.058068 | 0.078939 SOL | 6.53M | 0.5837 SOL | $52.68 | 41TkS...Mar5J |
Mar 13 03:39 PM | SPL / SOL | Buy | $0.057973 | 0.078835 SOL | 560.33K | 0.0495 SOL | $4.47 | uEeTH...NTheC |
Mar 13 03:39 PM | SPL / SOL | Buy | $0.057891 | 0.078744 SOL | 5.70M | 0.4983 SOL | $44.97 | 4oHLe...b85fW |
Mar 13 03:39 PM | SPL / SOL | Buy | $0.057743 | 0.078579 SOL | 5.90M | 0.5064 SOL | $45.70 | 5f5kJ...dWuCE |
Mar 13 03:39 PM | SPL / SOL | Buy | $0.057601 | 0.078422 SOL | 5.49M | 0.4620 SOL | $41.70 | 2hNtj...iGcjx |
Mar 13 03:39 PM | SPL / SOL | Buy | $0.057440 | 0.078243 SOL | 7.83M | 0.6453 SOL | $58.24 | 3bQtw...GRtj2 |
Mar 13 03:39 PM | SPL / SOL | Buy | $0.057340 | 0.078133 SOL | 607.23K | 0.0494 SOL | $4.46 | 4hFxk...sXqSF |
Mar 13 03:39 PM | SPL / SOL | Buy | $0.057305 | 0.078094 SOL | 2.42M | 0.1956 SOL | $17.65 | wFrhN...uk4xm |
Mar 13 03:39 PM | SPL / SOL | Sell | $0.057562 | 0.078379 SOL | 23.81M | 2.00 SOL | $180.08 | 3MozB...63Z5e |
Mar 13 03:39 PM | SPL / SOL | Buy | $0.057790 | 0.078631 SOL | 5.33M | 0.4602 SOL | $41.54 | 4CRrb...euAAr |
Mar 13 03:39 PM | SPL / SOL | Buy | $0.056988 | 0.077742 SOL | 64.47M | 4.99 SOL | $450.50 | 2n24i...BDBso |
Mar 13 03:39 PM | SPL / SOL | Buy | $0.056254 | 0.076929 SOL | 7.51M | 0.5205 SOL | $46.98 | 3divw...CYH6Z |
Mar 13 03:39 PM | SPL / SOL | Buy | $0.055992 | 0.076639 SOL | 22.08M | 1.47 SOL | $132.28 | 4Gtng...UuF9p |
Mar 13 03:39 PM | SPL / SOL | Buy | $0.055693 | 0.076308 SOL | 13.92M | 0.8780 SOL | $79.24 | WWwPr...y5ehY |
Mar 13 03:39 PM | SPL / SOL | Buy | $0.055497 | 0.076090 SOL | 11.40M | 0.6943 SOL | $62.66 | 2TxtN...wFc9u |
Mar 13 03:39 PM | SPL / SOL | Buy | $0.055356 | 0.075935 SOL | 7.49M | 0.4444 SOL | $40.11 | 35dNm...BihhG |
Mar 13 03:39 PM | SPL / SOL | Buy | $0.055296 | 0.075868 SOL | 833.19K | 0.0489 SOL | $4.41 | 4oAX6...tqgh7 |
Mar 13 03:39 PM | SPL / SOL | Buy | $0.055288 | 0.075860 SOL | 252.85K | 0.0148 SOL | $1.34 | 4ndgi...jSx6c |
Mar 13 03:39 PM | SPL / SOL | Buy | $0.055287 | 0.075857 SOL | 16.86K | 0.039877 SOL | $0.0891 | 4hoea...Lhbet |
