29,363,244 Pools27,092,881 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.056026, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.056026
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$4.78K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -3502825699263 SPL for 98256240 SOL
  • : 3502825699263 SPL for -98256241 SOL
  • : -833190666526 SPL for 23313275 SOL
  • : -16862942013 SPL for 472211 SOL
  • : -2416211734138 SPL for 67814840 SOL
  • : -252852413571 SPL for 7114417 SOL
  • : -5486542964067 SPL for 155205611 SOL
  • : -5902901785419 SPL for 168781179 SOL
  • : -5698686389536 SPL for 164738340 SOL
  • : -6529889057541 SPL for 190973975 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 13 03:55 PM
SPL / SOLSell$0.0525070.072806 SOL3.50M0.0983 SOL$8.782V2sE...KunCu
Mar 13 03:41 PM
SPL / SOLBuy$0.0525280.072806 SOL3.50M0.0983 SOL$8.854iywa...YYZqy
Mar 13 03:39 PM
SPL / SOLSell$0.0525250.072799 SOL833.19K0.0233 SOL$2.102vEgt...27XsP
Mar 13 03:39 PM
SPL / SOLSell$0.0525280.072801 SOL16.86K0.034723 SOL$0.042632yXV...82Ypt
Mar 13 03:39 PM
SPL / SOLSell$0.0525330.072807 SOL2.42M0.0678 SOL$6.122EctR...DbDj4
Mar 13 03:39 PM
SPL / SOLSell$0.0525400.072814 SOL252.85K0.027115 SOL$0.64215wvMx...SuCRZ
Mar 13 03:39 PM
SPL / SOLSell$0.0525530.072829 SOL5.49M0.1552 SOL$14.013FCH6...BSz8h
Mar 13 03:39 PM
SPL / SOLSell$0.0525810.072860 SOL5.90M0.1688 SOL$15.235Hibi...Z5E1U
Mar 13 03:39 PM
SPL / SOLSell$0.0526090.072891 SOL5.70M0.1647 SOL$14.873eXgF...4HXuL
Mar 13 03:39 PM
SPL / SOLSell$0.0526400.072925 SOL6.53M0.1910 SOL$17.234TvkK...U1c4z
Mar 13 03:39 PM
SPL / SOLSell$0.0526760.072966 SOL7.83M0.2321 SOL$20.954NrUq...qbfp2
Mar 13 03:39 PM
SPL / SOLSell$0.0526980.072990 SOL607.23K0.0182 SOL$1.645KZyJ...zKt9k
Mar 13 03:39 PM
SPL / SOLSell$0.0527010.072993 SOL560.33K0.0168 SOL$1.5136YaL...2q5Vt
Mar 13 03:39 PM
SPL / SOLSell$0.0527330.073028 SOL11.40M0.3452 SOL$31.1557MNm...EXAv5
Mar 13 03:39 PM
SPL / SOLSell$0.0530200.073346 SOL87.28M2.92 SOL$263.563Pv5v...zXcni
Mar 13 03:39 PM
SPL / SOLSell$0.0533510.073713 SOL13.92M0.5167 SOL$46.6451Boa...CtN7G
Mar 13 03:39 PM
SPL / SOLSell$0.0534290.073800 SOL7.51M0.2854 SOL$25.762TrAb...h9mD6
Mar 13 03:39 PM
SPL / SOLSell$0.0538190.074232 SOL86.97M3.68 SOL$332.133DKos...88FUo
Mar 13 03:39 PM
SPL / SOLSell$0.0543350.074803 SOL22.08M1.06 SOL$95.692Qmsz...YuRDf
Mar 13 03:39 PM
SPL / SOLSell$0.0544830.074967 SOL5.33M0.2649 SOL$23.902VmTC...oPp6v
Mar 13 03:39 PM
SPL / SOLSell$0.0548920.075420 SOL62.13M3.37 SOL$303.892aw6j...bcncp
Mar 13 03:39 PM
SPL / SOLSell$0.0553560.075935 SOL7.49M0.4445 SOL$40.112JA56...gLXBd
Mar 13 03:39 PM
SPL / SOLSell$0.0559960.076643 SOL71.44M4.75 SOL$428.322xFqP...vPecZ
Mar 13 03:39 PM
SPL / SOLSell$0.0573610.078156 SOL64.47M5.26 SOL$474.5664JcU...1LuFQ
Mar 13 03:39 PM
SPL / SOLBuy$0.0580680.078939 SOL6.53M0.5837 SOL$52.6841TkS...Mar5J
Mar 13 03:39 PM
SPL / SOLBuy$0.0579730.078835 SOL560.33K0.0495 SOL$4.47uEeTH...NTheC
Mar 13 03:39 PM
SPL / SOLBuy$0.0578910.078744 SOL5.70M0.4983 SOL$44.974oHLe...b85fW
Mar 13 03:39 PM
SPL / SOLBuy$0.0577430.078579 SOL5.90M0.5064 SOL$45.705f5kJ...dWuCE
Mar 13 03:39 PM
SPL / SOLBuy$0.0576010.078422 SOL5.49M0.4620 SOL$41.702hNtj...iGcjx
Mar 13 03:39 PM
SPL / SOLBuy$0.0574400.078243 SOL7.83M0.6453 SOL$58.243bQtw...GRtj2
Mar 13 03:39 PM
SPL / SOLBuy$0.0573400.078133 SOL607.23K0.0494 SOL$4.464hFxk...sXqSF
Mar 13 03:39 PM
SPL / SOLBuy$0.0573050.078094 SOL2.42M0.1956 SOL$17.65wFrhN...uk4xm
Mar 13 03:39 PM
SPL / SOLSell$0.0575620.078379 SOL23.81M2.00 SOL$180.083MozB...63Z5e
Mar 13 03:39 PM
SPL / SOLBuy$0.0577900.078631 SOL5.33M0.4602 SOL$41.544CRrb...euAAr
Mar 13 03:39 PM
SPL / SOLBuy$0.0569880.077742 SOL64.47M4.99 SOL$450.502n24i...BDBso
Mar 13 03:39 PM
SPL / SOLBuy$0.0562540.076929 SOL7.51M0.5205 SOL$46.983divw...CYH6Z
Mar 13 03:39 PM
SPL / SOLBuy$0.0559920.076639 SOL22.08M1.47 SOL$132.284Gtng...UuF9p
Mar 13 03:39 PM
SPL / SOLBuy$0.0556930.076308 SOL13.92M0.8780 SOL$79.24WWwPr...y5ehY
Mar 13 03:39 PM
SPL / SOLBuy$0.0554970.076090 SOL11.40M0.6943 SOL$62.662TxtN...wFc9u
Mar 13 03:39 PM
SPL / SOLBuy$0.0553560.075935 SOL7.49M0.4444 SOL$40.1135dNm...BihhG
Mar 13 03:39 PM
SPL / SOLBuy$0.0552960.075868 SOL833.19K0.0489 SOL$4.414oAX6...tqgh7
Mar 13 03:39 PM
SPL / SOLBuy$0.0552880.075860 SOL252.85K0.0148 SOL$1.344ndgi...jSx6c
Mar 13 03:39 PM
SPL / SOLBuy$0.0552870.075857 SOL16.86K0.039877 SOL$0.08914hoea...Lhbet