NUVELLA

NUVELLA Price (NUV)

Date	Market	Type	Price (USD)	Price	NUV	2nd ASSET	Total	TXN
Mar 10 05:22 PM	NUV / SOL	Sell	$0.0₆1714	0.0₈1936 SOL	381.11K	0.0₃7376 SOL	$0.0653	3g8Mf...XU7ds
Mar 10 02:08 PM	NUV / SOL	Sell	$0.0₆1743	0.0₈2039 SOL	6.25M	0.0127 SOL	$1.09	5m9W7...ViTgU
Mar 10 01:12 PM	NUV / SOL	Buy	$0.0₆1731	0.0₈1991 SOL	10.05M	0.0200 SOL	$1.74	4fpGB...4vzRN
Mar 10 12:48 PM	NUV / SOL	Sell	$0.0₆1655	0.0₈1911 SOL	5.50M	0.0105 SOL	$0.9106	3ByrG...WcPdZ
Mar 10 12:16 PM	NUV / SOL	Buy	$0.0₆1679	0.0₈1941 SOL	4.08M	0.0₂7920 SOL	$0.6850	4qDCv...cSEb6
Mar 10 12:16 PM	NUV / SOL	Sell	$0.0₆1656	0.0₈1914 SOL	2.95M	0.0₂5643 SOL	$0.4881	4J9bx...qBPmm
Mar 10 12:14 PM	NUV / SOL	Buy	$0.0₆1686	0.0₈1949 SOL	1.23M	0.0₂2400 SOL	$0.2076	3bsm6...74DnD
Mar 10 12:04 PM	NUV / SOL	Buy	$0.0₆1620	0.0₈1870 SOL	4.24M	0.0₂7920 SOL	$0.6863	wuEUm...vpwuX
Mar 10 12:04 PM	NUV / SOL	Buy	$0.0₆1519	0.0₈1753 SOL	4.52M	0.0₂7920 SOL	$0.6863	2faMU...ppewi
Mar 10 12:04 PM	NUV / SOL	Sell	$0.0₆1747	0.0₈2016 SOL	22.79M	0.0459 SOL	$3.98	2Fxs1...5eDkS
Mar 10 11:01 AM	NUV / SOL	Buy	$0.0₆2069	0.0₈2377 SOL	2.08M	0.0₂4950 SOL	$0.4309	5Pski...Y1Zn3
Mar 10 02:03 AM	NUV / SOL	Buy	$0.0₆1956	0.0₈2285 SOL	2.63M	0.0₂6000 SOL	$0.5137	2nw4A...wGv9E
Mar 9 10:18 PM	NUV / SOL	Buy	$0.0₆1856	0.0₈2154 SOL	4.60M	0.0₂9900 SOL	$0.8530	4pwrC...3hwaP
Mar 9 10:18 PM	NUV / SOL	Sell	$0.0₆1973	0.0₈2290 SOL	12.43M	0.0285 SOL	$2.45	5fwRo...4kk2y
Mar 9 08:21 PM	NUV / SOL	Sell	$0.0₆2266	0.0₈2640 SOL	4.36M	0.0115 SOL	$0.9874	b5rFP...ocHj9
Mar 9 05:45 PM	NUV / SOL	Buy	$0.0₆2272	0.0₈2686 SOL	2.95M	0.0₂7920 SOL	$0.6700	4XVEW...JzThP
Mar 9 03:57 PM	NUV / SOL	Buy	$0.0₆2192	0.0₈2571 SOL	1.94M	0.0₂4995 SOL	$0.4257	2qGHT...gZgdz
Mar 9 04:09 AM	NUV / SOL	Buy	$0.0₆2066	0.0₈2484 SOL	2.01M	0.0₂5000 SOL	$0.4158	FoXZM...22S8V
Mar 9 03:38 AM	NUV / SOL	Buy	$0.0₆1966	0.0₈2355 SOL	4.25M	0.0100 SOL	$0.8346	39Z3h...aY3TD
Mar 9 12:45 AM	NUV / SOL	Buy	$0.0₆1842	0.0₈2231 SOL	2.24M	0.0₂4995 SOL	$0.4124	5qbeF...vEWAF
Mar 8 11:46 PM	NUV / SOL	Sell	$0.0₆2099	0.0₈2572 SOL	18.80M	0.0484 SOL	$3.95	2AVpx...yA99i
Mar 8 09:39 PM	NUV / SOL	Buy	$0.0₆2479	0.0₈3022 SOL	992.99K	0.0₂3000 SOL	$0.2461	2YktX...jUSM5
Mar 8 09:37 PM	NUV / SOL	Sell	$0.0₆2582	0.0₈3147 SOL	5.65M	0.0178 SOL	$1.46	3pkFi...7gWoP
Mar 8 03:14 PM	NUV / SOL	Sell	$0.0₆2917	0.0₈3547 SOL	6.21M	0.0220 SOL	$1.81	JYgQe...mm5BP
Mar 8 01:01 PM	NUV / SOL	Buy	$0.0₆2977	0.0₈3615 SOL	4.79M	0.0173 SOL	$1.43	4fgU1...qNq88
Mar 8 12:56 PM	NUV / SOL	Sell	$0.0₆3078	0.0₈3740 SOL	8.38M	0.0313 SOL	$2.58	bb6Ks...DpF6x
Mar 8 06:23 AM	NUV / SOL	Sell	$0.0₆3431	0.0₈4159 SOL	1.52M	0.0₂6313 SOL	$0.5208	2Me52...y3w6P
Mar 8 03:43 AM	NUV / SOL	Sell	$0.0₆3538	0.0₈4293 SOL	1.29M	0.0₂5528 SOL	$0.4554	5ViFA...KBNsj
Mar 8 03:43 AM	NUV / SOL	Buy	$0.0₆2466	0.0₈2992 SOL	40.20M	0.1203 SOL	$9.91	4oiof...LRmAT
Mar 8 12:10 AM	NUV / SOL	Sell	$0.0₆1863	0.0₈2232 SOL	11.14M	0.0249 SOL	$2.08	2X7am...ft7iL
Mar 7 09:42 PM	NUV / SOL	Buy	$0.0₆2005	0.0₈2415 SOL	2.07M	0.0₂5000 SOL	$0.4151	3Af2p...mkirq
Mar 7 09:34 PM	NUV / SOL	Buy	$0.0₆1936	0.0₈2330 SOL	2.15M	0.0₂5000 SOL	$0.4155	5eAXW...mQPzp
Mar 7 09:33 PM	NUV / SOL	Buy	$0.0₆1867	0.0₈2247 SOL	2.23M	0.0₂5000 SOL	$0.4156	34ATa...sLckB
Mar 7 09:33 PM	NUV / SOL	Buy	$0.0₆1752	0.0₈2108 SOL	5.66M	0.0119 SOL	$0.9914	2FdQV...f4KxH
Mar 7 09:32 PM	NUV / SOL	Sell	$0.0₆1806	0.0₈2175 SOL	10.02M	0.0218 SOL	$1.81	4T5hR...SehDH
Mar 7 09:32 PM	NUV / SOL	Sell	$0.0₆2137	0.0₈2573 SOL	9.83M	0.0253 SOL	$2.10	2ZLLy...HouAd
Mar 7 11:36 AM	NUV / SOL	Sell	$0.0₆2465	0.0₈2910 SOL	3.86M	0.0112 SOL	$0.9515	2ioQ9...24D5j
Mar 7 02:33 AM	NUV / SOL	Sell	$0.0₆2631	0.0₈3116 SOL	3.32M	0.0103 SOL	$0.8725	4EM3K...Bpp9e
Mar 6 11:53 PM	NUV / SOL	Buy	$0.0₆2310	0.0₈2729 SOL	18.67M	0.0510 SOL	$4.31	1Hc8b...zMfuN
Mar 6 11:50 PM	NUV / SOL	Sell	$0.0₆2249	0.0₈2656 SOL	16.40M	0.0436 SOL	$3.69	3CpNT...gMDDM
Mar 6 11:02 PM	NUV / SOL	Sell	$0.0₆2662	0.0₈3135 SOL	1.95M	0.0₂6125 SOL	$0.5200	CXKDx...KFv4M
Mar 6 07:18 PM	NUV / SOL	Sell	$0.0₆2826	0.0₈3298 SOL	3.16M	0.0104 SOL	$0.8939	3SPuo...XZBN3
Mar 6 06:10 PM	NUV / SOL	Buy	$0.0₆2722	0.0₈3217 SOL	6.21M	0.0200 SOL	$1.69	4ovFA...WWLRq
Mar 6 06:06 PM	NUV / SOL	Buy	$0.0₆2334	0.0₈2755 SOL	10.25M	0.0282 SOL	$2.39	37XHB...nVLU8
Mar 6 04:55 PM	NUV / SOL	Sell	$0.0₆2512	0.0₈2980 SOL	18.62M	0.0555 SOL	$4.68	zmVDH...H6ffs
Mar 6 04:09 PM	NUV / SOL	Sell	$0.0₆3055	0.0₈3560 SOL	119.01K	0.0₃4237 SOL	$0.0364	3J7y1...98SVH
Mar 6 02:11 PM	NUV / SOL	Buy	$0.0₆2868	0.0₈3374 SOL	5.93M	0.0200 SOL	$1.70	9ZjMq...MpTZd
Mar 6 01:15 PM	NUV / SOL	Buy	$0.0₆2325	0.0₈2686 SOL	18.62M	0.0500 SOL	$4.33	5V6wy...Gaf5D
Mar 6 12:54 PM	NUV / SOL	Buy	$0.0₆1961	0.0₈2271 SOL	4.40K	0.0₄1000 SOL	$0.0₃8636	3YzZ9...ZCdrg
Mar 6 11:04 AM	NUV / SOL	Buy	$0.0₆1938	0.0₈2213 SOL	3.16M	0.0₂7000 SOL	$0.6130	21oEP...FCpbR
Mar 6 10:59 AM	NUV / SOL	Sell	$0.0₆1901	0.0₈2166 SOL	1.18M	0.0₂2553 SOL	$0.2240	jLQXk...7g6Qh
Mar 6 10:55 AM	NUV / SOL	Buy	$0.0₆1894	0.0₈2157 SOL	2.32M	0.0₂5000 SOL	$0.4390	3uTKe...sedjH
Mar 6 10:55 AM	NUV / SOL	Buy	$0.0₆1824	0.0₈2077 SOL	2.41M	0.0₂4995 SOL	$0.4386	DBTDB...i8GNb
Mar 6 10:54 AM	NUV / SOL	Buy	$0.0₆1757	0.0₈1998 SOL	2.50M	0.0₂5000 SOL	$0.4397	3hYYh...vpo8N
Mar 6 10:37 AM	NUV / SOL	Buy	$0.0₆1665	0.0₈1899 SOL	4.17M	0.0₂7920 SOL	$0.6944	4nqbL...4hGYq
Mar 6 10:37 AM	NUV / SOL	Sell	$0.0₆2113	0.0₈2411 SOL	32.26M	0.0777 SOL	$6.82	4W1tx...DvdBH
Mar 6 06:55 AM	NUV / SOL	Sell	$0.0₆2996	0.0₈3400 SOL	6.81M	0.0231 SOL	$2.04	2KpWR...JwqJp
Mar 6 03:42 AM	NUV / SOL	Sell	$0.0₆3319	0.0₈3759 SOL	2.90M	0.0109 SOL	$0.9629	4sQ7j...Asog1
Mar 6 03:08 AM	NUV / SOL	Sell	$0.0₆3578	0.0₈4043 SOL	3.78M	0.0153 SOL	$1.35	61hpw...RsZGq
Mar 6 02:29 AM	NUV / SOL	Buy	$0.0₆2747	0.0₈3101 SOL	32.26M	0.1000 SOL	$8.86	2arat...GzveW
Mar 6 01:52 AM	NUV / SOL	Buy	$0.0₆1967	0.0₈2205 SOL	3.59M	0.0₂7920 SOL	$0.7065	2eRUd...ZHhGX
Mar 6 01:32 AM	NUV / SOL	Sell	$0.0₆1909	0.0₈2151 SOL	1.18M	0.0₂2535 SOL	$0.2250	5QPcX...jtRYp
Mar 5 11:15 PM	NUV / SOL	Sell	$0.0₆1982	0.0₈2228 SOL	3.15M	0.0₂7027 SOL	$0.6250	5huJu...981Dq
Mar 5 11:14 PM	NUV / SOL	Sell	$0.0₆2058	0.0₈2314 SOL	1.38M	0.0₂3201 SOL	$0.2847	5eaLW...4yVAa
Mar 5 11:12 PM	NUV / SOL	Sell	$0.0₆2397	0.0₈2693 SOL	15.48M	0.0417 SOL	$3.71	5dKHy...4BFpD
Mar 5 09:34 PM	NUV / SOL	Buy	$0.0₆2741	0.0₈3064 SOL	1.63M	0.0₂5000 SOL	$0.4473	3dGeL...1KEVn
Mar 5 09:34 PM	NUV / SOL	Buy	$0.0₆2657	0.0₈2968 SOL	1.68M	0.0₂5000 SOL	$0.4476	4tU5F...YUA2V
Mar 5 09:31 PM	NUV / SOL	Buy	$0.0₆2537	0.0₈2826 SOL	3.54M	0.0100 SOL	$0.8975	5SbdB...eoVez
Mar 5 08:23 PM	NUV / SOL	Buy	$0.0₆2360	0.0₈2644 SOL	3.78M	0.0₂9990 SOL	$0.8915	N5VVf...eMrHE
Mar 5 08:22 PM	NUV / SOL	Sell	$0.0₆2350	0.0₈2631 SOL	3.78M	0.0₂9952 SOL	$0.8888	PmHAV...a5FwZ
Mar 5 07:56 PM	NUV / SOL	Buy	$0.0₆2348	0.0₈2644 SOL	3.78M	0.0100 SOL	$0.8879	4d8xf...91NFb
Mar 5 07:54 PM	NUV / SOL	Sell	$0.0₆2555	0.0₈2875 SOL	13.13M	0.0377 SOL	$3.35	48zQY...oQZLg
Mar 5 07:11 PM	NUV / SOL	Buy	$0.0₆2821	0.0₈3167 SOL	3.16M	0.0₂9990 SOL	$0.8898	3Z3kP...5Ts46
Mar 5 07:07 PM	NUV / SOL	Sell	$0.0₆2759	0.0₈3097 SOL	1.41M	0.0₂4374 SOL	$0.3896	4jgAh...3p43B
Mar 5 04:52 PM	NUV / SOL	Buy	$0.0₆2718	0.0₈3058 SOL	3.27M	0.0₂9990 SOL	$0.8880	33p4i...SbXGr
Mar 5 04:40 PM	NUV / SOL	Sell	$0.0₆2718	0.0₈3053 SOL	3.61M	0.0110 SOL	$0.9809	4ocdc...qois2
Mar 5 04:21 PM	NUV / SOL	Buy	$0.0₆2627	0.0₈2980 SOL	6.71M	0.0200 SOL	$1.76	CLfoZ...wNr97
Mar 5 04:17 PM	NUV / SOL	Sell	$0.0₆2536	0.0₈2874 SOL	3.49M	0.0100 SOL	$0.8845	5jkB6...VcNP1
Mar 5 04:13 PM	NUV / SOL	Sell	$0.0₆2642	0.0₈2991 SOL	756.76K	0.0₂2263 SOL	$0.1999	2TwKf...16acD
Mar 5 04:07 PM	NUV / SOL	Sell	$0.0₆2771	0.0₈3117 SOL	3.49M	0.0109 SOL	$0.9662	2Fmoy...qhkgh
Mar 5 03:56 PM	NUV / SOL	Buy	$0.0₆2805	0.0₈3137 SOL	3.30M	0.0103 SOL	$0.9246	2i14G...R34wP
Mar 5 03:12 PM	NUV / SOL	Sell	$0.0₆2887	0.0₈3223 SOL	6.46M	0.0208 SOL	$1.87	3qGZH...kF3Hc
Mar 5 02:21 PM	NUV / SOL	Buy	$0.0₆2857	0.0₈3145 SOL	9.54M	0.0300 SOL	$2.73	2gQG6...9JaEF
Mar 5 02:20 PM	NUV / SOL	Buy	$0.0₆2517	0.0₈2771 SOL	3.61M	0.0100 SOL	$0.9084	3Mn3Q...9T7BS
Mar 5 02:19 PM	NUV / SOL	Buy	$0.0₆2352	0.0₈2591 SOL	3.86M	0.0100 SOL	$0.9079	5iqe5...8a43M
Mar 5 02:17 PM	NUV / SOL	Buy	$0.0₆2194	0.0₈2417 SOL	4.10M	0.0₂9900 SOL	$0.8988	3WL3j...J5Ggi
Mar 5 02:17 PM	NUV / SOL	Buy	$0.0₆2058	0.0₈2266 SOL	3.50M	0.0₂7920 SOL	$0.7191	gSeMs...FLbAc
Mar 5 02:17 PM	NUV / SOL	Buy	$0.0₆1925	0.0₈2120 SOL	4.67M	0.0₂9900 SOL	$0.8988	2gmdx...mzu9b
Mar 5 02:17 PM	NUV / SOL	Sell	$0.0₆2352	0.0₈2591 SOL	27.36M	0.0709 SOL	$6.43	3u93V...mh1Vr
Mar 5 02:13 PM	NUV / SOL	Sell	$0.0₆3123	0.0₈3436 SOL	3.91M	0.0134 SOL	$1.22	5fBYK...cR2LE
Mar 5 01:44 PM	NUV / SOL	Buy	$0.0₆3216	0.0₈3541 SOL	1.41M	0.0₂5000 SOL	$0.4541	EavdM...jhbaC
Mar 5 01:41 PM	NUV / SOL	Sell	$0.0₆3199	0.0₈3523 SOL	1.39M	0.0₂4896 SOL	$0.4446	4YGjC...WrgqN
Mar 5 01:16 PM	NUV / SOL	Buy	$0.0₆3194	0.0₈3487 SOL	2.87M	0.0₂9990 SOL	$0.9150	5M6CX...L24eZ
Mar 5 01:15 PM	NUV / SOL	Buy	$0.0₆2820	0.0₈3083 SOL	9.63M	0.0297 SOL	$2.72	9ZV1R...zAHDL
Mar 5 01:15 PM	NUV / SOL	Buy	$0.0₆2484	0.0₈2716 SOL	3.68M	0.0₂9991 SOL	$0.9135	4ixeH...wSYz1
Mar 5 01:15 PM	NUV / SOL	Sell	$0.0₆2534	0.0₈2770 SOL	6.31M	0.0175 SOL	$1.60	4jJXn...9Lnb9
Mar 5 12:53 PM	NUV / SOL	Buy	$0.0₆2670	0.0₈2902 SOL	1.72M	0.0₂4995 SOL	$0.4596	55zNg...pCgWC
Mar 5 12:44 PM	NUV / SOL	Sell	$0.0₆2771	0.0₈3015 SOL	6.17M	0.0186 SOL	$1.71	W4pv1...17BXc
Mar 5 12:36 PM	NUV / SOL	Sell	$0.0₆3006	0.0₈3285 SOL	2.66M	0.0₂8731 SOL	$0.7989	Ujmxk...5RrtM
Mar 5 11:55 AM	NUV / SOL	Sell	$0.0₆3187	0.0₈3467 SOL	2.66M	0.0₂9215 SOL	$0.8470	3SytY...1pMhQ

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
NUV/SOL		3mo	$0.0₆1714	15	$15.77	-	-	-24.38%	$1.71K

What is the price of NUVELLA (NUV)?

The current price for NUVELLA (NUV) on the Solana chain is $0.0₆1714. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for NUVELLA (NUV)?

The Fully Diluted Valuation (FDV) of NUVELLA (NUV) is $1.71K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy NUVELLA (NUV)?

You can buy NUVELLA on decentralized exchanges (DEXes) on the Solana chain. Check the NUVELLA Liquidity pools to see all available NUV trading pairs and choose the pool with the best liquidity.

What is NUVELLA (NUV) liquidity?

The total liquidity for NUVELLA (NUV) across all pools on Solana is $22.70. Liquidity is spread across pools, providing traders with multiple options for swapping NUV.

What is NUV, NUVELLA?

NUVELLA (NUV) is a cryptocurrency token deployed on the Solana blockchain. The current value of NUV is $0.0₆1714. Visit the Description tab for more details about this project.

How to trade NUV?

You can buy or sell NUV on the Solana chain through any of available NUV Liquidity pools. Check volumes and liquidity depth across different DEXes.

About NUVELLA

NUVELLA (NUV) is a cryptocurrency token on the Solana blockchain. The current price is $0.061714 with a fully diluted valuation of $1.71K.

NUV/SOL on Raydium

NUVELLA (NUV)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

NUVELLA

About NUVELLA