SPL Token (SPL)
The live SPL Token price today is $0.052734, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052734
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.15K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -6231995295384 SPL for 175258217 SOL
- : -7507703511739 SPL for 213872729 SOL
- : -16768626735394 SPL for 488813490 SOL
- : -20328011164461 SPL for 614077003 SOL
- : -17980421243583 SPL for 563880961 SOL
- : -7372495958593 SPL for 237088145 SOL
- : -540625962361 SPL for 17523790 SOL
- : -3606851336624 SPL for 117400558 SOL
- : -17980421243583 SPL for 598212609 SOL
- : -20328011164461 SPL for 703465276 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 01:35 PM | SPL / SOL | Sell | $0.052570 | 0.072813 SOL | 6.23M | 0.1753 SOL | $16.01 | 4orno...7gxbV |
Mar 13 01:35 PM | SPL / SOL | Sell | $0.052603 | 0.072849 SOL | 7.51M | 0.2139 SOL | $19.54 | 5ozaq...4ghGQ |
Mar 13 01:35 PM | SPL / SOL | Sell | $0.052664 | 0.072916 SOL | 16.77M | 0.4888 SOL | $44.66 | 4vbN5...NN1wR |
Mar 13 01:35 PM | SPL / SOL | Sell | $0.052760 | 0.073021 SOL | 20.33M | 0.6141 SOL | $56.11 | 4MJmv...6hhet |
Mar 13 01:35 PM | SPL / SOL | Sell | $0.052866 | 0.073137 SOL | 17.98M | 0.5639 SOL | $51.52 | 3Djw9...t1wyM |
Mar 13 01:35 PM | SPL / SOL | Sell | $0.052939 | 0.073216 SOL | 7.37M | 0.2371 SOL | $21.66 | 5KZgj...pYAyq |
Mar 13 01:35 PM | SPL / SOL | Sell | $0.052962 | 0.073242 SOL | 540.63K | 0.0175 SOL | $1.60 | 4zf2E...wFCPp |
Mar 13 01:35 PM | SPL / SOL | Sell | $0.052974 | 0.073255 SOL | 3.61M | 0.1174 SOL | $10.73 | 8EfoH...L4faK |
Mar 13 01:35 PM | SPL / SOL | Sell | $0.053040 | 0.073328 SOL | 17.98M | 0.5982 SOL | $54.66 | 3Dj6V...99Fj9 |
Mar 13 01:35 PM | SPL / SOL | Sell | $0.053162 | 0.073461 SOL | 20.33M | 0.7035 SOL | $64.27 | 5sB3A...Dy8Zj |
Mar 13 01:35 PM | SPL / SOL | Sell | $0.053287 | 0.073598 SOL | 16.77M | 0.6033 SOL | $55.12 | 3Qp5f...xpVbX |
Mar 13 01:35 PM | SPL / SOL | Sell | $0.053438 | 0.073762 SOL | 24.96M | 0.9389 SOL | $85.79 | 3v6Hw...ryavL |
Mar 13 01:35 PM | SPL / SOL | Sell | $0.053640 | 0.073984 SOL | 27.24M | 1.09 SOL | $99.17 | 3oAmt...4EQEi |
Mar 13 01:35 PM | SPL / SOL | Sell | $0.053863 | 0.074228 SOL | 25.44M | 1.08 SOL | $98.29 | ESbKz...gi9qH |
Mar 13 01:35 PM | SPL / SOL | Sell | $0.054014 | 0.074393 SOL | 7.82M | 0.3433 SOL | $31.37 | bW2GC...RK7Cb |
Mar 13 01:35 PM | SPL / SOL | Sell | $0.054092 | 0.074478 SOL | 8.48M | 0.3795 SOL | $34.68 | 3jDST...fWnyw |
Mar 13 01:35 PM | SPL / SOL | Sell | $0.054174 | 0.074569 SOL | 8.38M | 0.3827 SOL | $34.97 | 4CrtH...4cyRp |
Mar 13 01:35 PM | SPL / SOL | Buy | $0.054219 | 0.074614 SOL | 65.21K | 0.023009 SOL | $0.2751 | Ew9wc...gfAms |
Mar 13 01:35 PM | SPL / SOL | Buy | $0.054218 | 0.074613 SOL | 72.11K | 0.023327 SOL | $0.3042 | 4Rysn...iGxms |
Mar 13 01:35 PM | SPL / SOL | Buy | $0.054218 | 0.074612 SOL | 74.65K | 0.023443 SOL | $0.3148 | 589vV...ZTcHG |
Mar 13 01:35 PM | SPL / SOL | Buy | $0.054199 | 0.074592 SOL | 3.61M | 0.1656 SOL | $15.14 | 3y8Rj...mCbFV |
Mar 13 01:35 PM | SPL / SOL | Buy | $0.054107 | 0.074491 SOL | 15.19M | 0.6822 SOL | $62.37 | 2YyWV...uWHMS |
Mar 13 01:35 PM | SPL / SOL | Buy | $0.053960 | 0.074331 SOL | 15.81M | 0.6848 SOL | $62.62 | LEVtb...1qBac |
Mar 13 01:35 PM | SPL / SOL | Buy | $0.053806 | 0.074162 SOL | 18.84M | 0.7841 SOL | $71.70 | 4Qz9o...Deq1f |
Mar 13 01:35 PM | SPL / SOL | Buy | $0.053690 | 0.074036 SOL | 8.38M | 0.3381 SOL | $30.91 | 43rwv...D7qV4 |
Mar 13 01:35 PM | SPL / SOL | Buy | $0.053624 | 0.073964 SOL | 7.82M | 0.3097 SOL | $28.32 | 5csGn...2t3XA |
Mar 13 01:35 PM | SPL / SOL | Buy | $0.053560 | 0.073893 SOL | 8.48M | 0.3299 SOL | $30.17 | 4sD8Z...LUuJG |
Mar 13 01:35 PM | SPL / SOL | Sell | $0.053544 | 0.073876 SOL | 4.45M | 0.1724 SOL | $15.76 | 4Wdak...M27BB |
Mar 13 01:35 PM | SPL / SOL | Sell | $0.053581 | 0.073917 SOL | 5.16M | 0.2022 SOL | $18.49 | 4LPev...Bs5T5 |
Mar 13 01:35 PM | SPL / SOL | Sell | $0.053620 | 0.073959 SOL | 4.42M | 0.1751 SOL | $16.01 | 2qgsM...W8EgJ |
Mar 13 01:35 PM | SPL / SOL | Sell | $0.053675 | 0.074019 SOL | 9.07M | 0.3645 SOL | $33.32 | 3XThL...jSYsv |
Mar 13 01:35 PM | SPL / SOL | Sell | $0.053747 | 0.074098 SOL | 8.34M | 0.3417 SOL | $31.24 | 5s6gR...cX3H6 |
Mar 13 01:35 PM | SPL / SOL | Sell | $0.053827 | 0.074185 SOL | 10.18M | 0.4260 SOL | $38.95 | 61X7f...D4gt9 |
Mar 13 01:35 PM | SPL / SOL | Sell | $0.054101 | 0.074485 SOL | 48.77M | 2.19 SOL | $199.97 | 3caxd...1jqR8 |
Mar 13 01:35 PM | SPL / SOL | Buy | $0.054311 | 0.074715 SOL | 6.23M | 0.2938 SOL | $26.86 | 42PqH...VN4Uo |
Mar 13 01:35 PM | SPL / SOL | Buy | $0.054241 | 0.074638 SOL | 7.37M | 0.3419 SOL | $31.26 | 38hxS...f8Cms |
Mar 13 01:35 PM | SPL / SOL | Buy | $0.054166 | 0.074557 SOL | 7.51M | 0.3421 SOL | $31.27 | QX6Xj...xDzZM |
Mar 13 01:35 PM | SPL / SOL | Buy | $0.053973 | 0.074344 SOL | 33.54M | 1.46 SOL | $133.22 | 2gDQR...X7SHM |
Mar 13 01:35 PM | SPL / SOL | Buy | $0.053671 | 0.074013 SOL | 35.96M | 1.44 SOL | $131.98 | 3uQFf...EE3AY |
Mar 13 01:35 PM | SPL / SOL | Buy | $0.053376 | 0.073691 SOL | 40.66M | 1.50 SOL | $137.24 | 2jQ6Q...hYqxv |
Mar 13 01:35 PM | SPL / SOL | Sell | $0.053406 | 0.073724 SOL | 48.77M | 1.82 SOL | $166.11 | 2fZQE...13xMm |
Mar 13 01:35 PM | SPL / SOL | Sell | $0.053608 | 0.073947 SOL | 5.16M | 0.2037 SOL | $18.62 | 3nqVA...d2TE3 |
Mar 13 01:35 PM | SPL / SOL | Sell | $0.053646 | 0.073989 SOL | 4.42M | 0.1765 SOL | $16.13 | 2eozX...mSFfk |
Mar 13 01:35 PM | SPL / SOL | Sell | $0.053683 | 0.074029 SOL | 4.45M | 0.1792 SOL | $16.38 | 3Pg3f...gTAyy |
Mar 13 01:35 PM | SPL / SOL | Sell | $0.053708 | 0.074057 SOL | 1.65M | 0.0669 SOL | $6.12 | 4BTZb...hTTje |
Mar 13 01:35 PM | SPL / SOL | Sell | $0.053751 | 0.074103 SOL | 8.49M | 0.3483 SOL | $31.84 | CuAEu...7S6gR |
Mar 13 01:35 PM | SPL / SOL | Buy | $0.053710 | 0.074059 SOL | 18.14M | 0.7363 SOL | $67.30 | 4M47L...sjAtX |
Mar 13 01:35 PM | SPL / SOL | Buy | $0.053569 | 0.073905 SOL | 16.68M | 0.6512 SOL | $59.52 | 2N8ou...P8jov |
Mar 13 01:35 PM | SPL / SOL | Buy | $0.053428 | 0.073751 SOL | 20.36M | 0.7636 SOL | $69.79 | GgPdB...jfNj3 |
Mar 13 01:35 PM | SPL / SOL | Buy | $0.053348 | 0.073663 SOL | 1.65M | 0.0604 SOL | $5.52 | 5oHMq...NKjov |
Mar 13 01:35 PM | SPL / SOL | Buy | $0.053342 | 0.073654 SOL | 540.63K | 0.0198 SOL | $1.81 | 4Qvka...JRgFB |
Mar 13 01:35 PM | SPL / SOL | Buy | $0.053310 | 0.073619 SOL | 8.49M | 0.3072 SOL | $28.10 | 3SbdD...CaRbu |
Mar 13 01:35 PM | SPL / SOL | Buy | $0.053250 | 0.073554 SOL | 8.90M | 0.3162 SOL | $28.91 | 5VyB8...VaA34 |
Mar 13 01:35 PM | SPL / SOL | Buy | $0.053190 | 0.073488 SOL | 8.85M | 0.3086 SOL | $28.22 | 3Ao8Q...ggVrp |
Mar 13 01:35 PM | SPL / SOL | Buy | $0.053127 | 0.073420 SOL | 10.32M | 0.3530 SOL | $32.28 | 2rLLD...5zHct |
