29,354,369 Pools27,082,213 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052734, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052734
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.15K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -6231995295384 SPL for 175258217 SOL
  • : -7507703511739 SPL for 213872729 SOL
  • : -16768626735394 SPL for 488813490 SOL
  • : -20328011164461 SPL for 614077003 SOL
  • : -17980421243583 SPL for 563880961 SOL
  • : -7372495958593 SPL for 237088145 SOL
  • : -540625962361 SPL for 17523790 SOL
  • : -3606851336624 SPL for 117400558 SOL
  • : -17980421243583 SPL for 598212609 SOL
  • : -20328011164461 SPL for 703465276 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 13 01:35 PM
SPL / SOLSell$0.0525700.072813 SOL6.23M0.1753 SOL$16.014orno...7gxbV
Mar 13 01:35 PM
SPL / SOLSell$0.0526030.072849 SOL7.51M0.2139 SOL$19.545ozaq...4ghGQ
Mar 13 01:35 PM
SPL / SOLSell$0.0526640.072916 SOL16.77M0.4888 SOL$44.664vbN5...NN1wR
Mar 13 01:35 PM
SPL / SOLSell$0.0527600.073021 SOL20.33M0.6141 SOL$56.114MJmv...6hhet
Mar 13 01:35 PM
SPL / SOLSell$0.0528660.073137 SOL17.98M0.5639 SOL$51.523Djw9...t1wyM
Mar 13 01:35 PM
SPL / SOLSell$0.0529390.073216 SOL7.37M0.2371 SOL$21.665KZgj...pYAyq
Mar 13 01:35 PM
SPL / SOLSell$0.0529620.073242 SOL540.63K0.0175 SOL$1.604zf2E...wFCPp
Mar 13 01:35 PM
SPL / SOLSell$0.0529740.073255 SOL3.61M0.1174 SOL$10.738EfoH...L4faK
Mar 13 01:35 PM
SPL / SOLSell$0.0530400.073328 SOL17.98M0.5982 SOL$54.663Dj6V...99Fj9
Mar 13 01:35 PM
SPL / SOLSell$0.0531620.073461 SOL20.33M0.7035 SOL$64.275sB3A...Dy8Zj
Mar 13 01:35 PM
SPL / SOLSell$0.0532870.073598 SOL16.77M0.6033 SOL$55.123Qp5f...xpVbX
Mar 13 01:35 PM
SPL / SOLSell$0.0534380.073762 SOL24.96M0.9389 SOL$85.793v6Hw...ryavL
Mar 13 01:35 PM
SPL / SOLSell$0.0536400.073984 SOL27.24M1.09 SOL$99.173oAmt...4EQEi
Mar 13 01:35 PM
SPL / SOLSell$0.0538630.074228 SOL25.44M1.08 SOL$98.29ESbKz...gi9qH
Mar 13 01:35 PM
SPL / SOLSell$0.0540140.074393 SOL7.82M0.3433 SOL$31.37bW2GC...RK7Cb
Mar 13 01:35 PM
SPL / SOLSell$0.0540920.074478 SOL8.48M0.3795 SOL$34.683jDST...fWnyw
Mar 13 01:35 PM
SPL / SOLSell$0.0541740.074569 SOL8.38M0.3827 SOL$34.974CrtH...4cyRp
Mar 13 01:35 PM
SPL / SOLBuy$0.0542190.074614 SOL65.21K0.023009 SOL$0.2751Ew9wc...gfAms
Mar 13 01:35 PM
SPL / SOLBuy$0.0542180.074613 SOL72.11K0.023327 SOL$0.30424Rysn...iGxms
Mar 13 01:35 PM
SPL / SOLBuy$0.0542180.074612 SOL74.65K0.023443 SOL$0.3148589vV...ZTcHG
Mar 13 01:35 PM
SPL / SOLBuy$0.0541990.074592 SOL3.61M0.1656 SOL$15.143y8Rj...mCbFV
Mar 13 01:35 PM
SPL / SOLBuy$0.0541070.074491 SOL15.19M0.6822 SOL$62.372YyWV...uWHMS
Mar 13 01:35 PM
SPL / SOLBuy$0.0539600.074331 SOL15.81M0.6848 SOL$62.62LEVtb...1qBac
Mar 13 01:35 PM
SPL / SOLBuy$0.0538060.074162 SOL18.84M0.7841 SOL$71.704Qz9o...Deq1f
Mar 13 01:35 PM
SPL / SOLBuy$0.0536900.074036 SOL8.38M0.3381 SOL$30.9143rwv...D7qV4
Mar 13 01:35 PM
SPL / SOLBuy$0.0536240.073964 SOL7.82M0.3097 SOL$28.325csGn...2t3XA
Mar 13 01:35 PM
SPL / SOLBuy$0.0535600.073893 SOL8.48M0.3299 SOL$30.174sD8Z...LUuJG
Mar 13 01:35 PM
SPL / SOLSell$0.0535440.073876 SOL4.45M0.1724 SOL$15.764Wdak...M27BB
Mar 13 01:35 PM
SPL / SOLSell$0.0535810.073917 SOL5.16M0.2022 SOL$18.494LPev...Bs5T5
Mar 13 01:35 PM
SPL / SOLSell$0.0536200.073959 SOL4.42M0.1751 SOL$16.012qgsM...W8EgJ
Mar 13 01:35 PM
SPL / SOLSell$0.0536750.074019 SOL9.07M0.3645 SOL$33.323XThL...jSYsv
Mar 13 01:35 PM
SPL / SOLSell$0.0537470.074098 SOL8.34M0.3417 SOL$31.245s6gR...cX3H6
Mar 13 01:35 PM
SPL / SOLSell$0.0538270.074185 SOL10.18M0.4260 SOL$38.9561X7f...D4gt9
Mar 13 01:35 PM
SPL / SOLSell$0.0541010.074485 SOL48.77M2.19 SOL$199.973caxd...1jqR8
Mar 13 01:35 PM
SPL / SOLBuy$0.0543110.074715 SOL6.23M0.2938 SOL$26.8642PqH...VN4Uo
Mar 13 01:35 PM
SPL / SOLBuy$0.0542410.074638 SOL7.37M0.3419 SOL$31.2638hxS...f8Cms
Mar 13 01:35 PM
SPL / SOLBuy$0.0541660.074557 SOL7.51M0.3421 SOL$31.27QX6Xj...xDzZM
Mar 13 01:35 PM
SPL / SOLBuy$0.0539730.074344 SOL33.54M1.46 SOL$133.222gDQR...X7SHM
Mar 13 01:35 PM
SPL / SOLBuy$0.0536710.074013 SOL35.96M1.44 SOL$131.983uQFf...EE3AY
Mar 13 01:35 PM
SPL / SOLBuy$0.0533760.073691 SOL40.66M1.50 SOL$137.242jQ6Q...hYqxv
Mar 13 01:35 PM
SPL / SOLSell$0.0534060.073724 SOL48.77M1.82 SOL$166.112fZQE...13xMm
Mar 13 01:35 PM
SPL / SOLSell$0.0536080.073947 SOL5.16M0.2037 SOL$18.623nqVA...d2TE3
Mar 13 01:35 PM
SPL / SOLSell$0.0536460.073989 SOL4.42M0.1765 SOL$16.132eozX...mSFfk
Mar 13 01:35 PM
SPL / SOLSell$0.0536830.074029 SOL4.45M0.1792 SOL$16.383Pg3f...gTAyy
Mar 13 01:35 PM
SPL / SOLSell$0.0537080.074057 SOL1.65M0.0669 SOL$6.124BTZb...hTTje
Mar 13 01:35 PM
SPL / SOLSell$0.0537510.074103 SOL8.49M0.3483 SOL$31.84CuAEu...7S6gR
Mar 13 01:35 PM
SPL / SOLBuy$0.0537100.074059 SOL18.14M0.7363 SOL$67.304M47L...sjAtX
Mar 13 01:35 PM
SPL / SOLBuy$0.0535690.073905 SOL16.68M0.6512 SOL$59.522N8ou...P8jov
Mar 13 01:35 PM
SPL / SOLBuy$0.0534280.073751 SOL20.36M0.7636 SOL$69.79GgPdB...jfNj3
Mar 13 01:35 PM
SPL / SOLBuy$0.0533480.073663 SOL1.65M0.0604 SOL$5.525oHMq...NKjov
Mar 13 01:35 PM
SPL / SOLBuy$0.0533420.073654 SOL540.63K0.0198 SOL$1.814Qvka...JRgFB
Mar 13 01:35 PM
SPL / SOLBuy$0.0533100.073619 SOL8.49M0.3072 SOL$28.103SbdD...CaRbu
Mar 13 01:35 PM
SPL / SOLBuy$0.0532500.073554 SOL8.90M0.3162 SOL$28.915VyB8...VaA34
Mar 13 01:35 PM
SPL / SOLBuy$0.0531900.073488 SOL8.85M0.3086 SOL$28.223Ao8Q...ggVrp
Mar 13 01:35 PM
SPL / SOLBuy$0.0531270.073420 SOL10.32M0.3530 SOL$32.282rLLD...5zHct