28,482,841 Pools26,216,429 Tokens

Paal AI (PAAL)

The live Paal AI price today is $0.0181, with a 24-hour trading volume of $1.23K. PAAL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.0181
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$985.53
24h Volume
$1.23K
24h Transactions
12

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

PAAL/SOL on Raydium CLMM

Recent Transactions

  • : -3421637926459 PAAL for 679573929 SOL
  • : -3337168281185 PAAL for 751035869 SOL
  • : 5206970135381 PAAL for -1154607433 SOL
  • : -4962142554066 PAAL for 1072141289 SOL
  • : 5169013343857 PAAL for -1134269936 SOL
  • : 778959402281 PAAL for -152938372 SOL
  • : -5456673653169 PAAL for 1145022696 SOL
  • : 5387075382786 PAAL for -1153677252 SOL
  • : -10135722869986 PAAL for 2340267243 SOL
  • : 9747271174260 PAAL for -2308002479 SOL

Paal AI

Paal AI Price (PAAL)

DateMarketTypePrice (USD)PricePAAL2nd ASSETTotalTXN
Mar 4 05:30 PM
PAAL / SOLSell$0.01810.031987 SOL3.42K0.6796 SOL$62.032kPVC...Y1mjc
Mar 4 05:26 PM
PAAL / SOLSell$0.02050.032251 SOL3.34K0.7510 SOL$68.41vGhwF...H9v8Y
Mar 4 05:25 PM
PAAL / SOLBuy$0.02020.032218 SOL5.21K1.15 SOL$105.023UVNg...Enbav
Mar 4 04:37 PM
PAAL / SOLSell$0.01980.032161 SOL4.96K1.07 SOL$98.262vmkR...KJetV
Mar 4 04:33 PM
PAAL / SOLBuy$0.02010.032195 SOL5.17K1.13 SOL$104.095bPpi...jhsRw
Mar 4 02:58 PM
PAAL / SOLBuy$0.01770.031964 SOL778.960.1529 SOL$13.7824Ugu...pdazq
Mar 4 02:32 PM
PAAL / SOLSell$0.01920.032099 SOL5.46K1.15 SOL$104.832AN7Y...Wi4HX
Mar 4 02:30 PM
PAAL / SOLBuy$0.01940.032142 SOL5.39K1.15 SOL$104.314jWsq...d3fRq
Mar 4 10:51 AM
PAAL / SOLSell$0.02090.032309 SOL10.14K2.34 SOL$211.674LGP7...iYJ95
Mar 4 10:50 AM
PAAL / SOLBuy$0.02140.032368 SOL9.75K2.31 SOL$208.465Yttg...V5ASK
Mar 4 10:14 AM
PAAL / SOLSell$0.01850.032049 SOL3.61K0.7397 SOL$66.955Zk8d...RyFe9
Mar 4 10:12 AM
PAAL / SOLBuy$0.01860.032054 SOL4.57K0.9384 SOL$85.013bBwB...qraAq
Mar 2 09:06 AM
PAAL / SOLSell$0.01770.032125 SOL7.40K1.57 SOL$131.04Tzbho...3PjYm
Mar 2 09:04 AM
PAAL / SOLBuy$0.01690.032030 SOL11.21K2.28 SOL$190.054PtXX...XMKYN
Mar 2 09:04 AM
PAAL / SOLSell$0.01550.031862 SOL7.87K1.46 SOL$122.342fRbg...XanwD
Mar 2 09:01 AM
PAAL / SOLBuy$0.01650.031975 SOL5.46K1.08 SOL$90.00448Sd...tRvw7
Mar 2 09:01 AM
PAAL / SOLSell$0.01570.031877 SOL3.84K0.7204 SOL$60.113Yyz9...tbDEB
Feb 28 07:47 PM
PAAL / SOLSell$0.01760.032138 SOL3.41K0.7297 SOL$60.085tH1L...Kkr9S
Feb 28 07:45 PM
PAAL / SOLBuy$0.01750.032124 SOL4.86K1.03 SOL$85.004wG8Q...efCgD
Feb 28 03:01 PM
PAAL / SOLSell$0.01550.031925 SOL646.880.1245 SOL$9.99vBmiL...HPRuh
Feb 28 06:19 AM
PAAL / SOLSell$0.01680.032092 SOL3.92K0.8199 SOL$65.7139FQo...sDUsm
Feb 28 06:18 AM
PAAL / SOLBuy$0.01670.032090 SOL5.08K1.06 SOL$85.025HLjq...8qzW9
Feb 28 03:55 AM
PAAL / SOLSell$0.01530.031868 SOL72.010.0134 SOL$1.105iRMb...MamrQ
Feb 27 07:01 PM
PAAL / SOLSell$0.01940.032378 SOL12.27K2.92 SOL$237.775tLXR...BiJb1
Feb 27 06:58 PM
PAAL / SOLBuy$0.01970.032421 SOL12.27K2.97 SOL$241.922NXVE...EkF2k
Feb 27 06:16 PM
PAAL / SOLSell$0.01530.031874 SOL364.400.0683 SOL$5.584Y8Vv...6A8Bj
Feb 27 04:08 AM
PAAL / SOLSell$0.01760.032006 SOL3.43K0.6880 SOL$60.334XSBR...RoWnv
Feb 26 06:15 PM
PAAL / SOLBuy$0.01840.032176 SOL72.080.0157 SOL$1.332Cdhe...F9xMa
Feb 26 12:16 PM
PAAL / SOLBuy$0.01890.032171 SOL154.780.0336 SOL$2.932WTde...jKbbN
Feb 25 11:20 PM
PAAL / SOLBuy$0.01870.032105 SOL3.23K0.6805 SOL$60.393DYjm...cbutE
Feb 25 10:53 PM
PAAL / SOLSell$0.01830.032071 SOL3.68K0.7624 SOL$67.463E8c2...ekGzv
Feb 25 09:34 PM
PAAL / SOLBuy$0.01970.032184 SOL60.590.0132 SOL$1.193wNcK...54jt2
Feb 25 07:24 PM
PAAL / SOLSell$0.01960.032199 SOL2.92K0.6415 SOL$57.314J7qt...1pkWK