Paal AI (PAAL)
The live Paal AI price today is $0.0181, with a 24-hour trading volume of $1.23K. PAAL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.0181
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $985.53
- 24h Volume
- $1.23K
- 24h Transactions
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
PAAL/SOL on Raydium CLMMRecent Transactions
- : -3421637926459 PAAL for 679573929 SOL
- : -3337168281185 PAAL for 751035869 SOL
- : 5206970135381 PAAL for -1154607433 SOL
- : -4962142554066 PAAL for 1072141289 SOL
- : 5169013343857 PAAL for -1134269936 SOL
- : 778959402281 PAAL for -152938372 SOL
- : -5456673653169 PAAL for 1145022696 SOL
- : 5387075382786 PAAL for -1153677252 SOL
- : -10135722869986 PAAL for 2340267243 SOL
- : 9747271174260 PAAL for -2308002479 SOL
Paal AI
Paal AI Price (PAAL)
| Date | Market | Type | Price (USD) | Price | PAAL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 05:30 PM | PAAL / SOL | Sell | $0.0181 | 0.031987 SOL | 3.42K | 0.6796 SOL | $62.03 | 2kPVC...Y1mjc |
Mar 4 05:26 PM | PAAL / SOL | Sell | $0.0205 | 0.032251 SOL | 3.34K | 0.7510 SOL | $68.41 | vGhwF...H9v8Y |
Mar 4 05:25 PM | PAAL / SOL | Buy | $0.0202 | 0.032218 SOL | 5.21K | 1.15 SOL | $105.02 | 3UVNg...Enbav |
Mar 4 04:37 PM | PAAL / SOL | Sell | $0.0198 | 0.032161 SOL | 4.96K | 1.07 SOL | $98.26 | 2vmkR...KJetV |
Mar 4 04:33 PM | PAAL / SOL | Buy | $0.0201 | 0.032195 SOL | 5.17K | 1.13 SOL | $104.09 | 5bPpi...jhsRw |
Mar 4 02:58 PM | PAAL / SOL | Buy | $0.0177 | 0.031964 SOL | 778.96 | 0.1529 SOL | $13.78 | 24Ugu...pdazq |
Mar 4 02:32 PM | PAAL / SOL | Sell | $0.0192 | 0.032099 SOL | 5.46K | 1.15 SOL | $104.83 | 2AN7Y...Wi4HX |
Mar 4 02:30 PM | PAAL / SOL | Buy | $0.0194 | 0.032142 SOL | 5.39K | 1.15 SOL | $104.31 | 4jWsq...d3fRq |
Mar 4 10:51 AM | PAAL / SOL | Sell | $0.0209 | 0.032309 SOL | 10.14K | 2.34 SOL | $211.67 | 4LGP7...iYJ95 |
Mar 4 10:50 AM | PAAL / SOL | Buy | $0.0214 | 0.032368 SOL | 9.75K | 2.31 SOL | $208.46 | 5Yttg...V5ASK |
Mar 4 10:14 AM | PAAL / SOL | Sell | $0.0185 | 0.032049 SOL | 3.61K | 0.7397 SOL | $66.95 | 5Zk8d...RyFe9 |
Mar 4 10:12 AM | PAAL / SOL | Buy | $0.0186 | 0.032054 SOL | 4.57K | 0.9384 SOL | $85.01 | 3bBwB...qraAq |
Mar 2 09:06 AM | PAAL / SOL | Sell | $0.0177 | 0.032125 SOL | 7.40K | 1.57 SOL | $131.04 | Tzbho...3PjYm |
Mar 2 09:04 AM | PAAL / SOL | Buy | $0.0169 | 0.032030 SOL | 11.21K | 2.28 SOL | $190.05 | 4PtXX...XMKYN |
Mar 2 09:04 AM | PAAL / SOL | Sell | $0.0155 | 0.031862 SOL | 7.87K | 1.46 SOL | $122.34 | 2fRbg...XanwD |
Mar 2 09:01 AM | PAAL / SOL | Buy | $0.0165 | 0.031975 SOL | 5.46K | 1.08 SOL | $90.00 | 448Sd...tRvw7 |
Mar 2 09:01 AM | PAAL / SOL | Sell | $0.0157 | 0.031877 SOL | 3.84K | 0.7204 SOL | $60.11 | 3Yyz9...tbDEB |
Feb 28 07:47 PM | PAAL / SOL | Sell | $0.0176 | 0.032138 SOL | 3.41K | 0.7297 SOL | $60.08 | 5tH1L...Kkr9S |
Feb 28 07:45 PM | PAAL / SOL | Buy | $0.0175 | 0.032124 SOL | 4.86K | 1.03 SOL | $85.00 | 4wG8Q...efCgD |
Feb 28 03:01 PM | PAAL / SOL | Sell | $0.0155 | 0.031925 SOL | 646.88 | 0.1245 SOL | $9.99 | vBmiL...HPRuh |
Feb 28 06:19 AM | PAAL / SOL | Sell | $0.0168 | 0.032092 SOL | 3.92K | 0.8199 SOL | $65.71 | 39FQo...sDUsm |
Feb 28 06:18 AM | PAAL / SOL | Buy | $0.0167 | 0.032090 SOL | 5.08K | 1.06 SOL | $85.02 | 5HLjq...8qzW9 |
Feb 28 03:55 AM | PAAL / SOL | Sell | $0.0153 | 0.031868 SOL | 72.01 | 0.0134 SOL | $1.10 | 5iRMb...MamrQ |
Feb 27 07:01 PM | PAAL / SOL | Sell | $0.0194 | 0.032378 SOL | 12.27K | 2.92 SOL | $237.77 | 5tLXR...BiJb1 |
Feb 27 06:58 PM | PAAL / SOL | Buy | $0.0197 | 0.032421 SOL | 12.27K | 2.97 SOL | $241.92 | 2NXVE...EkF2k |
Feb 27 06:16 PM | PAAL / SOL | Sell | $0.0153 | 0.031874 SOL | 364.40 | 0.0683 SOL | $5.58 | 4Y8Vv...6A8Bj |
Feb 27 04:08 AM | PAAL / SOL | Sell | $0.0176 | 0.032006 SOL | 3.43K | 0.6880 SOL | $60.33 | 4XSBR...RoWnv |
Feb 26 06:15 PM | PAAL / SOL | Buy | $0.0184 | 0.032176 SOL | 72.08 | 0.0157 SOL | $1.33 | 2Cdhe...F9xMa |
Feb 26 12:16 PM | PAAL / SOL | Buy | $0.0189 | 0.032171 SOL | 154.78 | 0.0336 SOL | $2.93 | 2WTde...jKbbN |
Feb 25 11:20 PM | PAAL / SOL | Buy | $0.0187 | 0.032105 SOL | 3.23K | 0.6805 SOL | $60.39 | 3DYjm...cbutE |
Feb 25 10:53 PM | PAAL / SOL | Sell | $0.0183 | 0.032071 SOL | 3.68K | 0.7624 SOL | $67.46 | 3E8c2...ekGzv |
Feb 25 09:34 PM | PAAL / SOL | Buy | $0.0197 | 0.032184 SOL | 60.59 | 0.0132 SOL | $1.19 | 3wNcK...54jt2 |
Feb 25 07:24 PM | PAAL / SOL | Sell | $0.0196 | 0.032199 SOL | 2.92K | 0.6415 SOL | $57.31 | 4J7qt...1pkWK |
