PAWS (PAWS) is a cryptocurrency token deployed on the Solana blockchain. The current value of PAWS is $0.055203. Visit the Description tab for more details about this project.

PAWS

PAWS Price (PAWS)

Date	Market	Type	Price (USD)	Price	PAWS	2nd ASSET	Total	TXN
Mar 4 04:42 PM	PAWS / SOL	Buy	$0.0₅5193	0.0₇5662 SOL	3.64K	0.0₃2060 SOL	$0.0189	2ot3X...AxFBj
Mar 4 04:39 PM	PAWS / SOL	Buy	$0.0₅5358	0.0₇5843 SOL	18.91M	1.10 SOL	$101.32	4RxUK...dx8QR
Mar 4 04:18 PM	PAWS / SOL	Sell	$0.0₅5758	0.0₇6294 SOL	28.66K	0.0₂1804 SOL	$0.1650	4EnMm...bueJt
Mar 4 04:18 PM	PAWS / SOL	Buy	$0.0₅5183	0.0₇5667 SOL	34.43K	0.0₂1951 SOL	$0.1785	2qyNp...wyi8C
Mar 4 04:18 PM	PAWS / SOL	Sell	$0.0₅5716	0.0₇6245 SOL	53.76K	0.0₂3357 SOL	$0.3073	1byTe...uK8b9
Mar 4 03:58 PM	PAWS / SOL	Sell	$0.0₅3876	0.0₇4172 SOL	0.1198	0.0₈5000 SOL	$0.0₆4645	4XNz2...zrEUz
Mar 4 03:54 PM	PAWS / SOL	Buy	$0.0₅5001	0.0₇5400 SOL	15.71K	0.0₃8480 SOL	$0.0785	326Jg...ifZsP
Mar 4 03:54 PM	PAWS / SOL	Buy	$0.0₅5362	0.0₇5789 SOL	15.72K	0.0₃9098 SOL	$0.0843	326Jg...ifZsP
Mar 4 03:54 PM	PAWS / SOL	Buy	$0.0₅5603	0.0₇6050 SOL	115.39K	0.0₂6981 SOL	$0.6465	2NPNo...d9Rxs
Mar 4 03:54 PM	PAWS / SOL	Sell	$0.0₅6030	0.0₇6510 SOL	163.75K	0.0107 SOL	$0.9873	5eCC9...zh6Xy
Mar 4 02:51 PM	PAWS / SOL	Sell	$0.0₅5662	0.0₇6281 SOL	128.94K	0.0₂8099 SOL	$0.7300	4oxDb...a6EHT
Mar 4 02:45 PM	PAWS / SOL	Sell	$0.0₅5239	0.0₇5848 SOL	30.14K	0.0₂1763 SOL	$0.1579	56LAN...opiz2
Mar 4 02:45 PM	PAWS / SOL	Buy	$0.0₅4676	0.0₇5220 SOL	40.16K	0.0₂2097 SOL	$0.1878	56LAN...opiz2
Mar 4 12:55 PM	PAWS / SOL	Sell	$0.0₅5598	0.0₇6276 SOL	18.91M	1.19 SOL	$105.85	4UxAV...gvsaL
Mar 4 12:52 PM	PAWS / SOL	Sell	$0.0₅5095	0.0₇5718 SOL	68.08K	0.0₂3893 SOL	$0.3468	5oPXX...yPsRf
Mar 4 11:40 AM	PAWS / SOL	Buy	$0.0₅4891	0.0₇5451 SOL	200.27K	0.0109 SOL	$0.9794	XvhRJ...vjs4y
Mar 4 05:44 AM	PAWS / SOL	Buy	$0.0₅4673	0.0₇5451 SOL	14.95K	0.0₃8146 SOL	$0.0698	4szTK...XgsMR
Mar 4 05:44 AM	PAWS / SOL	Sell	$0.0₅4710	0.0₇5494 SOL	37.36K	0.0₂2053 SOL	$0.1759	2LCWJ...gLmMA
Mar 4 05:44 AM	PAWS / SOL	Buy	$0.0₅4268	0.0₇4979 SOL	37.33K	0.0₂1859 SOL	$0.1593	2LCWJ...gLmMA
Mar 4 05:40 AM	PAWS / SOL	Buy	$0.0₅4488	0.0₇5254 SOL	29.78K	0.0₂1565 SOL	$0.1337	37QPE...XERbF
Mar 4 05:40 AM	PAWS / SOL	Buy	$0.0₅4653	0.0₇5446 SOL	14.12K	0.0₃7690 SOL	$0.0657	3fsz9...nmCfq
Mar 4 05:40 AM	PAWS / SOL	Sell	$0.0₅5164	0.0₇6045 SOL	51.95K	0.0₂3141 SOL	$0.2683	51Nbf...ToQNN
Mar 4 05:40 AM	PAWS / SOL	Sell	$0.0₅4946	0.0₇5790 SOL	78.73K	0.0₂4559 SOL	$0.3894	DJazF...WBfin
Mar 3 08:32 PM	PAWS / SOL	Sell	$0.0₅4640	0.0₇5468 SOL	8.89K	0.0₃4860 SOL	$0.0412	5YcwM...tJLFu
Mar 3 08:28 PM	PAWS / SOL	Sell	$0.0₅4810	0.0₇5655 SOL	23.18K	0.0₂1311 SOL	$0.1115	cDr3J...Qh1tH
Mar 3 08:28 PM	PAWS / SOL	Buy	$0.0₅4281	0.0₇5034 SOL	46.33K	0.0₂2332 SOL	$0.1983	cDr3J...Qh1tH
Mar 3 08:21 PM	PAWS / SOL	Buy	$0.0₅4593	0.0₇5414 SOL	43.55K	0.0₂2358 SOL	$0.2000	4dseU...FPD4K
Mar 3 08:21 PM	PAWS / SOL	Sell	$0.0₅5107	0.0₇6021 SOL	34.94K	0.0₂2104 SOL	$0.1784	3bhgv...mcpzb
Mar 3 08:21 PM	PAWS / SOL	Sell	$0.0₅5131	0.0₇6049 SOL	46.35K	0.0₂2804 SOL	$0.2378	2Q86B...5WPzW
Mar 3 08:20 PM	PAWS / SOL	Sell	$0.0₅5070	0.0₇5976 SOL	31.55K	0.0₂1886 SOL	$0.1600	5a85y...T3F6a
Mar 3 08:20 PM	PAWS / SOL	Buy	$0.0₅4559	0.0₇5373 SOL	40.16K	0.0₂2158 SOL	$0.1830	JfFZt...u8y1j
Mar 3 08:20 PM	PAWS / SOL	Sell	$0.0₅5092	0.0₇6002 SOL	43.07K	0.0₂2585 SOL	$0.2193	QfLdY...43XDu
Mar 3 08:19 PM	PAWS / SOL	Sell	$0.0₅5156	0.0₇6073 SOL	2.04M	0.1236 SOL	$10.50	435pU...ougdd
Mar 3 08:16 PM	PAWS / SOL	Sell	$0.0₅5039	0.0₇5930 SOL	18.91K	0.0₂1122 SOL	$0.0953	PHEvV...uS4R9
Mar 3 08:16 PM	PAWS / SOL	Buy	$0.0₅4522	0.0₇5322 SOL	34.68K	0.0₂1846 SOL	$0.1568	47Fp7...uzAqy
Mar 3 08:16 PM	PAWS / SOL	Sell	$0.0₅5012	0.0₇5899 SOL	47.40K	0.0₂2796 SOL	$0.2376	v1PJQ...cKzq2
Mar 3 08:10 PM	PAWS / SOL	Sell	$0.0₅4892	0.0₇5763 SOL	1.78K	0.0₃1027 SOL	$0.0₂8712	4bnh7...5qkMT
Mar 3 07:35 PM	PAWS / SOL	Buy	$0.0₅4621	0.0₇5451 SOL	29.20K	0.0₂1592 SOL	$0.1349	1BGM2...eduAc
Mar 3 06:36 PM	PAWS / SOL	Buy	$0.0₅4679	0.0₇5451 SOL	4.00K	0.0₃2181 SOL	$0.0187	5FbQm...B4TFx
Mar 3 05:41 PM	PAWS / SOL	Sell	$0.0₅4996	0.0₇5889 SOL	18.38K	0.0₂1083 SOL	$0.0918	4hza9...PzMhd
Mar 3 05:41 PM	PAWS / SOL	Buy	$0.0₅4435	0.0₇5228 SOL	38.51K	0.0₂2014 SOL	$0.1708	4rUaD...NTWY9
Mar 3 05:41 PM	PAWS / SOL	Sell	$0.0₅5010	0.0₇5912 SOL	26.40K	0.0₂1561 SOL	$0.1322	4f8Qn...sFxFm
Mar 3 04:49 PM	PAWS / SOL	Sell	$0.0₅5157	0.0₇6038 SOL	16.75M	1.01 SOL	$86.39	V5xjG...LzK1c
Mar 3 03:15 PM	PAWS / SOL	Sell	$0.0₅4858	0.0₇5807 SOL	1.03M	0.0599 SOL	$5.01	4YAkz...EubEe
Mar 3 01:48 PM	PAWS / SOL	Sell	$0.0₅4581	0.0₇5503 SOL	63.50K	0.0₂3494 SOL	$0.2908	4F1g8...Zd2KH
Mar 3 10:28 AM	PAWS / SOL	Sell	$0.0₅4612	0.0₇5492 SOL	52.26K	0.0₂2871 SOL	$0.2410	5khxV...JQhgd
Mar 3 10:28 AM	PAWS / SOL	Buy	$0.0₅4132	0.0₇4921 SOL	65.29K	0.0₂3213 SOL	$0.2697	5khxV...JQhgd
Mar 3 09:51 AM	PAWS / SOL	Sell	$0.0₅4851	0.0₇5753 SOL	10.22K	0.0₃5880 SOL	$0.0496	3w9yc...EXftf
Mar 3 08:13 AM	PAWS / SOL	Buy	$0.0₅4598	0.0₇5371 SOL	21.41M	1.15 SOL	$98.45	8PBxA...2DcXf
Mar 3 07:52 AM	PAWS / SOL	Buy	$0.0₅4729	0.0₇5528 SOL	17.95M	0.9922 SOL	$84.89	2Xdpk...PS1fX
Mar 3 07:47 AM	PAWS / SOL	Buy	$0.0₅4802	0.0₇5610 SOL	17.01M	0.9540 SOL	$81.65	3P1yd...arEMH
Mar 3 07:46 AM	PAWS / SOL	Sell	$0.0₄6854	0.0₆8007 SOL	4.30K	0.0₂3440 SOL	$0.2944	4Fz2C...HzeVs
Mar 3 07:46 AM	PAWS / SOL	Sell	$0.0₄6854	0.0₆8007 SOL	9.45K	0.0₂7570 SOL	$0.6479	3tNry...h9nkK
Mar 3 07:46 AM	PAWS / SOL	Sell	$0.0₅4847	0.0₇5663 SOL	9.46K	0.0₃5359 SOL	$0.0459	3tNry...h9nkK
Mar 3 07:46 AM	PAWS / SOL	Sell	$0.0₅4993	0.0₇5833 SOL	34.07K	0.0₂1988 SOL	$0.1701	2DB5B...bsQ3k
Mar 3 07:46 AM	PAWS / SOL	Sell	$0.0₅4683	0.0₇5471 SOL	34.07K	0.0₂1865 SOL	$0.1596	2DB5B...bsQ3k
Mar 3 07:46 AM	PAWS / SOL	Buy	$0.0₅4887	0.0₇5709 SOL	90.30K	0.0₂5155 SOL	$0.4412	5mQgy...CKBeR
Mar 3 07:46 AM	PAWS / SOL	Sell	$0.0₄6854	0.0₆8007 SOL	24.43K	0.0196 SOL	$1.67	3bX5X...9LTze
Mar 3 07:46 AM	PAWS / SOL	Buy	$0.0₅4887	0.0₇5709 SOL	5.45M	0.3110 SOL	$26.62	2vF1t...vp6ZE
Mar 3 07:46 AM	PAWS / SOL	Sell	$0.0₅5178	0.0₇6050 SOL	95.41M	5.77 SOL	$494.01	g3Xaf...UK8yX
Mar 3 06:54 AM	PAWS / SOL	Buy	$0.0₅4154	0.0₇4846 SOL	363.89K	0.0176 SOL	$1.51	jqUfm...emTgR
Mar 3 02:15 AM	PAWS / SOL	Sell	$0.0₅4401	0.0₇5145 SOL	45.43K	0.0₂2338 SOL	$0.1999	4cFcp...6uofg
Mar 2 11:04 PM	PAWS / SOL	Sell	$0.0₅4704	0.0₇5369 SOL	421.59K	0.0226 SOL	$1.98	2t7eT...rtc21
Mar 2 06:17 PM	PAWS / USDC	Buy	$0.0₅3952	0.0₅3952 USDC	999.50	0.0₂3950 USDC	$0.0₂3950	3EmiE...58bKo
Mar 2 05:21 PM	PAWS / SOL	Sell	$0.0₅4746	0.0₇5369 SOL	6.32M	0.3393 SOL	$29.99	4xqQj...uidmM
Mar 2 04:08 PM	PAWS / SOL	Sell	$0.0₅4644	0.0₇5187 SOL	34.46K	0.0₂1788 SOL	$0.1600	646Cy...NMQs4
Mar 2 04:08 PM	PAWS / SOL	Sell	$0.0₅4337	0.0₇4845 SOL	34.46K	0.0₂1670 SOL	$0.1495	646Cy...NMQs4
Mar 2 04:08 PM	PAWS / SOL	Sell	$0.0₅4118	0.0₇4599 SOL	36.67K	0.0₂1687 SOL	$0.1510	5thok...ZdwCj
Mar 2 04:08 PM	PAWS / SOL	Buy	$0.0₅3912	0.0₇4370 SOL	118.96K	0.0₂5198 SOL	$0.4653	4MaLG...M46ur
Mar 2 03:34 PM	PAWS / USDC	Buy	$0.0₅4119	0.0₅4118 USDC	2.03K	0.0₂8368 USDC	$0.0₂8369	2T5w7...koi7F
Mar 2 02:28 PM	PAWS / SOL	Buy	$0.0₅4192	0.0₇5040 SOL	1.00K	0.0₄5041 SOL	$0.0₂4193	kCkPc...e2HX4
Mar 2 01:31 PM	PAWS / SOL	Buy	$0.0₅4196	0.0₇5040 SOL	150.19K	0.0₂7569 SOL	$0.6301	3PTyG...TUcAt
Mar 2 12:43 PM	PAWS / SOL	Buy	$0.0₅4016	0.0₇4798 SOL	6.96K	0.0₃3342 SOL	$0.0280	2JyPc...W5R2Y
Mar 2 11:50 AM	PAWS / SOL	Buy	$0.0₅4236	0.0₇5040 SOL	46.83K	0.0₂2361 SOL	$0.1984	2CfgQ...xaHUH
Mar 2 11:19 AM	PAWS / SOL	Sell	$0.0₅4489	0.0₇5355 SOL	11.35K	0.0₃6079 SOL	$0.0510	2otgb...5bT2v
Mar 2 11:12 AM	PAWS / SOL	Sell	$0.0₅4334	0.0₇5186 SOL	30.30K	0.0₂1571 SOL	$0.1313	3hM5L...LqBpg
Mar 2 09:19 AM	PAWS / SOL	Buy	$0.0₅4234	0.0₇5040 SOL	4.00K	0.0₃2016 SOL	$0.0169	2kauy...BQ3qZ
Mar 2 08:27 AM	PAWS / SOL	Buy	$0.0₅3738	0.0₇4528 SOL	999.40	0.0₄4525 SOL	$0.0₂3736	3VyE3...Fi7cP
Mar 2 01:16 AM	PAWS / SOL	Sell	$0.0₅4524	0.0₇5268 SOL	51.70K	0.0₂2724 SOL	$0.2339	2fUwq...J3sxG
Mar 2 01:16 AM	PAWS / SOL	Buy	$0.0₅4084	0.0₇4755 SOL	62.00K	0.0₂2948 SOL	$0.2531	2fUwq...J3sxG
Mar 2 01:09 AM	PAWS / SOL	Buy	$0.0₅4310	0.0₇5040 SOL	5.41K	0.0₃2728 SOL	$0.0233	GUJ5M...ZR3v1
Mar 2 01:09 AM	PAWS / SOL	Sell	$0.0₅4776	0.0₇5584 SOL	790.49K	0.0441 SOL	$3.77	3cdxu...HXWCX
Mar 2 01:09 AM	PAWS / SOL	Sell	$0.0₅4772	0.0₇5584 SOL	214.92K	0.0120 SOL	$1.03	2Dop1...1xaLR
Mar 1 03:55 PM	PAWS / SOL	Sell	$0.0₅4717	0.0₇5475 SOL	25.48K	0.0₂1395 SOL	$0.1202	xGbUm...LSwNv
Mar 1 09:54 AM	PAWS / SOL	Sell	$0.0₅4562	0.0₇5369 SOL	7.38M	0.3961 SOL	$33.65	RxrKi...KX46A
Mar 1 07:25 AM	PAWS / SOL	Sell	$0.0₅4648	0.0₇5369 SOL	1.26M	0.0675 SOL	$5.84	3ecCh...DD3TY
Mar 1 03:58 AM	PAWS / SOL	Sell	$0.0₅4714	0.0₇5361 SOL	1.27K	0.0₄6813 SOL	$0.0₂5990	FYVJ9...Je76K
Feb 28 11:56 PM	PAWS / SOL	Sell	$0.0₅4444	0.0₇5274 SOL	19.88K	0.0₂1049 SOL	$0.0883	59DU6...8NTN1
Feb 28 10:20 PM	PAWS / SOL	Buy	$0.0₅4110	0.0₇4853 SOL	23.92M	1.16 SOL	$98.30	2pLvD...gRMgS
Feb 28 10:18 PM	PAWS / SOL	Sell	$0.0₅4562	0.0₇5392 SOL	23.92M	1.29 SOL	$109.11	3rnKv...TEhrY
Feb 28 08:56 PM	PAWS / SOL	Buy	$0.0₅3968	0.0₇4685 SOL	13.03K	0.0₃6107 SOL	$0.0517	5DFot...iGarW
Feb 28 08:56 PM	PAWS / SOL	Sell	$0.0₅4373	0.0₇5161 SOL	34.30K	0.0₂1771 SOL	$0.1500	3wTx5...RsMQN
Feb 28 08:51 PM	PAWS / SOL	Sell	$0.0₅4615	0.0₇5453 SOL	83.21K	0.0₂4537 SOL	$0.3840	36BY3...DvGrh
Feb 28 08:51 PM	PAWS / SOL	Sell	$0.0₄7894	0.0₆9327 SOL	4.16	0.0₅3877 SOL	$0.0₃3282	36BY3...DvGrh
Feb 28 08:51 PM	PAWS / SOL	Buy	$0.0₅3876	0.0₇4579 SOL	25.78K	0.0₂1181 SOL	$0.0999	5iDVz...nsPaP
Feb 28 08:51 PM	PAWS / SOL	Sell	$0.0₄7889	0.0₆9322 SOL	1.29	0.0₅1201 SOL	$0.0₃1017	5iDVz...nsPaP
Feb 28 08:51 PM	PAWS / SOL	Buy	$0.0₅4253	0.0₇5025 SOL	91.92K	0.0₂4619 SOL	$0.3909	5boA2...MhLDk
Feb 28 08:51 PM	PAWS / SOL	Sell	$0.0₅4232	0.0₇5001 SOL	107.39K	0.0₂5370 SOL	$0.4545	62HSK...AVKCQ
Feb 28 08:51 PM	PAWS / SOL	Sell	$0.0₅4613	0.0₇5450 SOL	100.00K	0.0₂5450 SOL	$0.4613	9MwtY...yaQWr
Feb 28 08:51 PM	PAWS / SOL	Sell	$0.0₅4232	0.0₇5001 SOL	100.00K	0.0₂5001 SOL	$0.4232	9MwtY...yaQWr

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
PAWS/SOL	11mo	$0.0₅5193	9	$219.62	-	-3.07%	10.98%	$275.51K
PAWS/SOL	10mo	$0.0₅5183	20	$5.22	-	0,00%	16.87%	$274.98K
PAWS/SOL	10mo	$0.0₅5758	13	$1.54	-	48.54%	15.24%	$305.44K

What is the price of PAWS (PAWS)?

The current price for PAWS (PAWS) on the Solana chain is $0.0₅5203. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for PAWS (PAWS)?

The Fully Diluted Valuation (FDV) of PAWS (PAWS) is $276.03K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy PAWS (PAWS)?

You can buy PAWS on decentralized exchanges (DEXes) on the Solana chain. Check the PAWS Liquidity pools to see all available PAWS trading pairs and choose the pool with the best liquidity.

What is PAWS (PAWS) liquidity?

The total liquidity for PAWS (PAWS) across all pools on Solana is $2.31K. Liquidity is spread across pools, providing traders with multiple options for swapping PAWS.

What is PAWS, PAWS?

PAWS (PAWS) is a cryptocurrency token deployed on the Solana blockchain. The current value of PAWS is $0.0₅5203. Visit the Description tab for more details about this project.

How to trade PAWS?

You can buy or sell PAWS on the Solana chain through any of available PAWS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About PAWS

PAWS (PAWS) is a cryptocurrency token on the Solana blockchain. The current price is $0.055203 with a fully diluted valuation of $276.03K.

PAWS/SOL on Meteora PAWS/SOL on Meteora PAWS/SOL on PumpSwap

PAWS (PAWS)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

PAWS

About PAWS