PRT (Parrot Protocol)

PRT (Parrot Protocol) Price (PRT)

Date	Market	Type	Price (USD)	Price	PRT	2nd ASSET	Total	TXN
Mar 6 02:55 PM	PRT / USDC	Sell	$0.0₄2206	0.0₄2206 USDC	4.52K	0.0997 USDC	$0.0997	2ujJy...MwmHd
Mar 6 02:55 PM	PRT / SHBL	Buy	$0.00	4.51 SHBL	4.52K	20.39K SHBL	$0.00	2ujJy...MwmHd
Mar 6 02:00 PM	PRT / SOL	Buy	$0.0₄2196	0.0₆2577 SOL	7.30K	0.0₂1881 SOL	$0.1602	4eVx3...GJRXg
Mar 6 12:38 PM	PRT / SOL	Buy	$0.0₄2196	0.0₆2547 SOL	6.58K	0.0₂1677 SOL	$0.1445	37JaG...1uDpD
Mar 6 04:11 AM	PRT / SHBL	Buy	$0.00	4.45 SHBL	3.99K	17.75K SHBL	$0.00	3qNwG...yNKFm
Mar 6 04:07 AM	PRT / SOL	Buy	$0.0₄2229	0.0₆2522 SOL	2.08K	0.0₃5250 SOL	$0.0464	3dZpi...RZfKW
Mar 6 02:44 AM	PRT / SOL	Buy	$0.0₄2224	0.0₆2508 SOL	2.09K	0.0₃5247 SOL	$0.0465	3qvdp...Gf5Gv
Mar 5 04:10 PM	PRT / SOL	Sell	$0.0₄2213	0.0₆2514 SOL	2.11K	0.0₃5302 SOL	$0.0467	3LV5k...HPHn5
Mar 5 04:10 PM	PRT / SHBL	Buy	$0.0₄2172	4.41 SHBL	2.11K	9.30K SHBL	$0.0458	3LV5k...HPHn5
Mar 5 04:10 PM	PRT / SOL	Buy	$0.0₄2204	0.0₆2504 SOL	8.58K	0.0₂2148 SOL	$0.1890	4vqbZ...3sN3K
Mar 5 03:12 PM	PRT / SOL	Buy	$0.0₄2200	0.0₆2460 SOL	4.84K	0.0₂1191 SOL	$0.1064	388E9...8DCND
Mar 5 02:40 PM	PRT / SOL	Buy	$0.0₄2200	0.0₆2437 SOL	2.15K	0.0₃5233 SOL	$0.0472	26c9Z...6Niuj
Mar 4 07:20 PM	PRT / SHBL	Sell	$0.00	4.40 SHBL	5.44K	23.98K SHBL	$0.00	4LKNT...qdFna
Mar 4 07:20 PM	PRT / SOL	Buy	$0.0₄2258	0.0₆2421 SOL	5.44K	0.0₂1318 SOL	$0.1229	4LKNT...qdFna
Mar 4 07:20 PM	PRT / SOL	Sell	$0.0₄2256	0.0₆2419 SOL	8.44K	0.0₂2042 SOL	$0.1904	2bGQX...fto6t
Mar 4 03:31 PM	PRT / SHBL	Buy	$0.00	4.45 SHBL	3.28K	14.57K SHBL	$0.00	3r7YK...qXEmr
Mar 4 03:31 PM	PRT / SHBL	Sell	$0.00	4.43 SHBL	4.28K	18.92K SHBL	$0.00	4ENjh...yDrD9
Mar 4 03:31 PM	PRT / SOL	Buy	$0.0₄2258	0.0₆2444 SOL	4.28K	0.0₂1045 SOL	$0.0965	4ENjh...yDrD9
Mar 4 03:31 PM	PRT / SOL	Sell	$0.0₄2253	0.0₆2440 SOL	6.67K	0.0₂1628 SOL	$0.1503	2qwGT...HbvLH
Mar 4 12:10 PM	PRT / SHBL	Sell	$0.00	4.48 SHBL	4.35K	19.50K SHBL	$0.00	5hQsM...Ty2RL
Mar 4 09:06 AM	PRT / SOL	Sell	$0.0₄2248	0.0₆2500 SOL	6.33K	0.0₂1584 SOL	$0.1424	4LCEx...maXmF
Mar 4 08:59 AM	PRT / SHBL	Sell	$0.00	4.55 SHBL	4.37K	19.86K SHBL	$0.00	3fHwD...cGsuQ
Mar 4 08:59 AM	PRT / SOL	Buy	$0.0₄2260	0.0₆2520 SOL	4.37K	0.0₂1101 SOL	$0.0987	3fHwD...cGsuQ
Mar 4 08:46 AM	PRT / SOL	Sell	$0.0₄2246	0.0₆2548 SOL	5.83K	0.0₂1487 SOL	$0.1310	4DDfS...bYDow
Mar 3 02:49 PM	PRT / SOL	Sell	$0.0₄2184	0.0₆2640 SOL	4.68K	0.0₂1237 SOL	$0.1023	3Ze4C...Njv7y
Mar 3 02:49 PM	PRT / SHBL	Buy	$0.00	4.57 SHBL	4.68K	21.41K SHBL	$0.00	3Ze4C...Njv7y
Mar 3 02:49 PM	PRT / SOL	Buy	$0.0₄2186	0.0₆2649 SOL	6.04K	0.0₂1599 SOL	$0.1319	2C4cA...LeGJP
Mar 3 10:09 AM	PRT / SOL	Buy	$0.0₄2186	0.0₆2609 SOL	4.82K	0.0₂1258 SOL	$0.1053	4oTUX...t68Sn
Mar 3 08:40 AM	PRT / SOL	Sell	$0.0₄2190	0.0₆2594 SOL	4.23K	0.0₂1098 SOL	$0.0927	5up62...J3P3w
Mar 3 08:40 AM	PRT / SHBL	Buy	$0.00	4.51 SHBL	4.23K	19.08K SHBL	$0.00	5up62...J3P3w
Mar 3 08:40 AM	PRT / SOL	Buy	$0.0₄2195	0.0₆2600 SOL	6.17K	0.0₂1604 SOL	$0.1353	5JEnw...VVXQw
Mar 2 04:10 PM	PRT / SHBL	Sell	$0.00	4.49 SHBL	5.18K	23.24K SHBL	$0.00	S98GD...XMJMV
Mar 2 04:01 PM	PRT / SHBL	Sell	$0.00	4.56 SHBL	4.85K	22.08K SHBL	$0.00	42yhh...h2GMz
Mar 2 04:01 PM	PRT / SOL	Buy	$0.0₄2252	0.0₆2530 SOL	4.85K	0.0₂1227 SOL	$0.1091	42yhh...h2GMz
Mar 2 03:11 PM	PRT / SOL	Sell	$0.0₄2245	0.0₆2565 SOL	7.78K	0.0₂1995 SOL	$0.1746	PH2xb...FEsLq
Mar 2 02:50 PM	PRT / SOL	Sell	$0.0₄2243	0.0₆2614 SOL	6.17K	0.0₂1614 SOL	$0.1384	2zZhS...RxDXK
Mar 2 07:09 AM	PRT / SOL	Buy	$0.0₄2190	0.0₆2654 SOL	3.77K	0.0₂1000 SOL	$0.0825	4pZ1q...GD7oH
Mar 2 02:10 AM	PRT / SOL	Buy	$0.0₄2278	0.0₆2633 SOL	1.96K	0.0₃5171 SOL	$0.0447	4nENv...5zb5n
Mar 1 08:30 PM	PRT / SOL	Sell	$0.0₄2278	0.0₆2660 SOL	1.97K	0.0₃5231 SOL	$0.0448	5hLgc...YyD17
Mar 1 08:30 PM	PRT / SHBL	Buy	$0.0₄2278	4.60 SHBL	1.97K	9.06K SHBL	$0.0448	5hLgc...YyD17
Mar 1 08:29 PM	PRT / SHBL	Sell	$0.0₄2278	4.60 SHBL	5.38K	24.78K SHBL	$0.1226	2fvNi...yEcr2
Mar 1 08:29 PM	PRT / SOL	Buy	$0.0₄2278	0.0₆2657 SOL	6.37K	0.0₂1694 SOL	$0.1452	3B42W...X2xN5
Mar 1 08:11 PM	PRT / SHBL	Buy	$0.0₄2278	4.63 SHBL	5.82K	26.92K SHBL	$0.1325	5ZUmS...U3kVj
Mar 1 08:10 PM	PRT / SOL	Buy	$0.0₄2278	0.0₆2626 SOL	1.98K	0.0₃5193 SOL	$0.0450	4s3sK...4dXeT
Mar 1 04:49 PM	PRT / SOL	Buy	$0.0₄2278	0.0₆2597 SOL	6.00K	0.0₂1558 SOL	$0.1366	2ZNQ7...2FPi9
Mar 1 10:06 AM	PRT / SHBL	Buy	$0.0₄2278	4.55 SHBL	5.28K	24.00K SHBL	$0.1202	5hBoy...xHfr5
Mar 1 08:52 AM	PRT / SOL	Buy	$0.0₄2278	0.0₆2572 SOL	6.20K	0.0₂1596 SOL	$0.1413	FcDtK...zPivd
Mar 1 06:10 AM	PRT / SOL	Buy	$0.0₄2278	0.0₆2536 SOL	4.36K	0.0₂1107 SOL	$0.0994	44teT...u8Kyx
Mar 1 04:27 AM	PRT / SOL	Buy	$0.0₄2278	0.0₆2531 SOL	7.35K	0.0₂1861 SOL	$0.1674	KEgSy...SxRSS
Mar 1 04:27 AM	PRT / USDC	Buy	$0.0₄2278	0.0₄2195 USDC	5.27K	0.1157 USDC	$0.1201	2GoEt...YyWTY
Mar 1 04:27 AM	PRT / SHBL	Sell	$0.0₄2278	4.53 SHBL	7.10K	32.17K SHBL	$0.1617	4j94V...a8wiX
Mar 1 04:27 AM	PRT / SOL	Sell	$0.0₄2278	0.0₆2556 SOL	18.12K	0.0₂4630 SOL	$0.4126	4TUn7...JD1r1
Mar 1 04:27 AM	PRT / USDC	Sell	$0.0₄2278	0.0₄2182 USDC	18.36K	0.4005 USDC	$0.4180	YCEYA...KrncU
Mar 1 04:27 AM	PRT / USDC	Sell	$0.0₄2278	0.0₄2234 USDC	18.60K	0.4154 USDC	$0.4236	5aTwK...8imyj
Mar 1 04:23 AM	PRT / USDC	Sell	$0.0₄2278	0.0₄2285 USDC	16.74K	0.3824 USDC	$0.3811	54Byj...C8BPP
Mar 1 04:23 AM	PRT / SOL	Sell	$0.0₄2278	0.0₆2628 SOL	2.38K	0.0₃6246 SOL	$0.0541	349Vz...byn6F
Mar 1 04:23 AM	PRT / USDC	Sell	$0.0₄2278	0.0₄2320 USDC	6.42K	0.1489 USDC	$0.1462	39v7H...VSCwT
Mar 1 04:23 AM	PRT / SHBL	Buy	$0.0₄2278	4.56 SHBL	6.42K	29.30K SHBL	$0.1462	39v7H...VSCwT
Mar 1 04:23 AM	PRT / SOL	Buy	$0.0₄2278	0.0₆2587 SOL	17.56K	0.0₂4542 SOL	$0.3998	5VjCt...UN1js
Mar 1 02:21 AM	PRT / USDC	Buy	$0.0₄2278	0.0₄2218 USDC	7.86K	0.1742 USDC	$0.1790	2gxeC...bYHx1
Mar 1 02:21 AM	PRT / USDC	Buy	$0.0₄2278	0.0₄2192 USDC	10.53K	0.2308 USDC	$0.2399	Cjihv...J523c
Mar 1 02:21 AM	PRT / SHBL	Sell	$0.0₄2278	4.53 SHBL	4.72K	21.38K SHBL	$0.1076	2QvLi...KP3JH
Mar 1 02:17 AM	PRT / USDC	Sell	$0.0₄2266	0.0₄2266 USDC	24.62K	0.5578 USDC	$0.5579	3VNte...D7kjc
Mar 1 02:17 AM	PRT / USDC	Sell	$0.0₄2278	0.0₄2318 USDC	10.58K	0.2452 USDC	$0.2409	5yyoJ...M3sHG
Mar 1 02:17 AM	PRT / SOL	Buy	$0.0₄2269	0.0₆2580 SOL	10.58K	0.0₂2730 SOL	$0.2399	5yyoJ...M3sHG
Mar 1 02:17 AM	PRT / USDC	Buy	$0.0₄2321	0.0₄2320 USDC	16.72K	0.3879 USDC	$0.3879	XeF55...1mVyB
Mar 1 02:17 AM	PRT / USDC	Buy	$0.0₄2270	0.0₄2270 USDC	17.09K	0.3879 USDC	$0.3879	34sqQ...WMEzQ
Mar 1 01:51 AM	PRT / SOL	Sell	$0.0₄2252	0.0₆2603 SOL	5.23K	0.0₂1361 SOL	$0.1177	4Fqvd...hqxHK
Mar 1 01:51 AM	PRT / USDC	Buy	$0.0₄2223	0.0₄2223 USDC	5.23K	0.1161 USDC	$0.1161	4Fqvd...hqxHK
Feb 28 10:29 PM	PRT / SOL	Buy	$0.0₄2194	0.0₆2590 SOL	2.33K	0.0₃6026 SOL	$0.0510	5pV1z...KUanK
Feb 28 10:29 PM	PRT / SOL	Sell	$0.0₄2196	0.0₆2593 SOL	6.87K	0.0₂1781 SOL	$0.1508	4hdcj...9rg3r
Feb 28 10:29 PM	PRT / SHBL	Buy	$0.00	4.54 SHBL	6.87K	31.15K SHBL	$0.00	4hdcj...9rg3r
Feb 28 10:10 PM	PRT / SHBL	Sell	$0.00	4.50 SHBL	5.39K	24.25K SHBL	$0.00	3fr2N...3CbDM
Feb 28 08:54 PM	PRT / SOL	Sell	$0.0₄2240	0.0₆2638 SOL	5.64K	0.0₂1488 SOL	$0.1263	5youK...KSqcx
Feb 28 06:33 PM	PRT / SOL	Sell	$0.0₄2238	0.0₆2744 SOL	2.50K	0.0₃6857 SOL	$0.0559	2JMrf...C7pz9
Feb 28 02:02 PM	PRT / USDC	Buy	$0.0₄2254	0.0₄2221 USDC	6.19K	0.1374 USDC	$0.1394	4Q5ad...vKZ1F
Feb 28 02:01 PM	PRT / SOL	Sell	$0.0₄2254	0.0₆2742 SOL	6.67K	0.0₂1829 SOL	$0.1502	53Xve...fUwtq
Feb 28 02:01 PM	PRT / USDC	Buy	$0.0₄2254	0.0₄2203 USDC	6.67K	0.1469 USDC	$0.1502	53Xve...fUwtq
Feb 28 11:03 AM	PRT / USDC	Buy	$0.0₄2254	0.0₄2185 USDC	5.84K	0.1275 USDC	$0.1315	3jKEa...CHQ5P
Feb 28 10:43 AM	PRT / SHBL	Sell	$0.0₄2254	4.57 SHBL	5.02K	22.94K SHBL	$0.1130	3n7CN...ZmzVB
Feb 28 07:43 AM	PRT / SHBL	Buy	$0.0₄2254	4.62 SHBL	2.38K	10.99K SHBL	$0.0536	62SSQ...vQvS8
Feb 28 06:55 AM	PRT / SOL	Sell	$0.0₄2254	0.0₆2802 SOL	3.92K	0.0₂1100 SOL	$0.0884	66WqR...nZNtw
Feb 28 06:43 AM	PRT / SHBL	Buy	$0.0₄2254	4.57 SHBL	4.81K	21.95K SHBL	$0.1083	34id5...H3t4e

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of PRT (Parrot Protocol) (PRT)?

The current price for PRT (Parrot Protocol) (PRT) on the Solana chain is $0.0₄2199. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for PRT (Parrot Protocol) (PRT)?

The Fully Diluted Valuation (FDV) of PRT (Parrot Protocol) (PRT) is $312.85K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy PRT (Parrot Protocol) (PRT)?

You can buy PRT (Parrot Protocol) on decentralized exchanges (DEXes) on the Solana chain. Check the PRT (Parrot Protocol) Liquidity pools to see all available PRT trading pairs and choose the pool with the best liquidity.

What is PRT (Parrot Protocol) (PRT) liquidity?

The total liquidity for PRT (Parrot Protocol) (PRT) across all pools on Solana is $65.48. Liquidity is spread across pools, providing traders with multiple options for swapping PRT.

What is PRT, PRT (Parrot Protocol)?

PRT (Parrot Protocol) (PRT) is a cryptocurrency token deployed on the Solana blockchain. The current value of PRT is $0.0₄2199. Visit the Description tab for more details about this project.

How to trade PRT?

You can buy or sell PRT on the Solana chain through any of available PRT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About PRT (Parrot Protocol)

PRT (Parrot Protocol) (PRT) is a cryptocurrency token on the Solana blockchain. The current price is $0.042199 with a fully diluted valuation of $312.85K.

PRT (Parrot Protocol) (PRT)

Token Statistics

Price Changes

Recent Transactions

PRT (Parrot Protocol)

About PRT (Parrot Protocol)