28,618,533 Pools26,344,733 Tokens

TURD Token (TURD)

The live TURD Token price today is $0.052003, with a 24-hour trading volume of $0.2240. TURD has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052003
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$131.92
24h Volume
$0.2240
24h Transactions
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Candy Cane Coin (CANE)

Liquidity Pools

CANE/TURD on Meteora

Recent Transactions

  • : 110840946918139 TURD for -48265941600049 CANE
  • : -110896395115696 TURD for 2690786 SOL
  • : 111784804198261 TURD for -2394301 SOL
  • : -112008821841944 TURD for 48967878939662 CANE
  • : 111559404585097 TURD for -2390105 SOL
  • : -111782970526149 TURD for 48537968303702 CANE
  • : 111298871937268 TURD for -2385153 SOL
  • : -111521915768805 TURD for 48098268338758 CANE
  • : 222337264657384 TURD for -4766609 SOL
  • : -222782830318020 TURD for 95120712625947 CANE

TURD Token

TURD Token Price (TURD)

DateMarketTypePrice (USD)PriceTURD2nd ASSETTotalTXN
Mar 5 05:50 PM
TURD / CANEBuy$0.0520210.4355 CANE110.84K48.27K CANE$0.224022wEa...J9bFg
Mar 5 05:50 PM
TURD / SOLSell$0.0521360.072427 SOL110.90K0.022691 SOL$0.236822wEa...J9bFg
Mar 4 07:23 PM
TURD / SOLBuy$0.0519850.072142 SOL111.78K0.022395 SOL$0.22182nNTB...jXefp
Mar 4 07:23 PM
TURD / CANESell$0.0521960.4372 CANE112.01K48.97K CANE$0.24592nNTB...jXefp
Mar 4 03:23 PM
TURD / SOLBuy$0.0519620.072143 SOL111.56K0.022391 SOL$0.21893TwSv...3vm42
Mar 4 03:23 PM
TURD / CANESell$0.0521000.4342 CANE111.78K48.54K CANE$0.23473TwSv...3vm42
Mar 4 09:33 AM
TURD / SOLBuy$0.0519410.072144 SOL111.30K0.022386 SOL$0.21604aYsA...mUjzY
Mar 4 09:33 AM
TURD / CANESell$0.0520860.4313 CANE111.52K48.10K CANE$0.23254aYsA...mUjzY
Mar 4 08:53 AM
TURD / SOLBuy$0.0519060.072144 SOL222.34K0.024767 SOL$0.42365bsNf...NdWDr
Mar 4 08:53 AM
TURD / CANESell$0.0520650.4270 CANE222.78K95.12K CANE$0.45995bsNf...NdWDr
Mar 3 10:15 AM
TURD / CANEBuy$0.0520350.4238 CANE108.32K45.90K CANE$0.22042isWM...ZKpZQ
Mar 3 10:15 AM
TURD / SOLSell$0.0520370.072429 SOL108.37K0.022632 SOL$0.22072isWM...ZKpZQ
Mar 3 08:34 AM
TURD / CANEBuy$0.0520590.4267 CANE120.76K51.53K CANE$0.24863FFD8...jP97b
Mar 3 08:34 AM
TURD / SOLSell$0.0520580.072428 SOL120.82K0.022934 SOL$0.24863FFD8...jP97b
Mar 2 04:20 PM
TURD / SOLBuy$0.0519170.072144 SOL111.87K0.022398 SOL$0.21445MA86...y6w5g
Mar 2 04:20 PM
TURD / CANESell$0.0520830.4285 CANE112.10K48.04K CANE$0.23345MA86...y6w5g
Mar 2 03:15 PM
TURD / SOLBuy$0.0518850.072145 SOL223.32K0.024789 SOL$0.42093nZ98...QRJXE
Mar 2 03:15 PM
TURD / CANESell$0.0520620.4242 CANE223.77K94.93K CANE$0.46133nZ98...QRJXE
Mar 2 03:06 PM
TURD / SOLBuy$0.0518550.072146 SOL114.80K0.022463 SOL$0.21302mrfb...YaSt5
Mar 2 03:06 PM
TURD / CANESell$0.0520410.4200 CANE115.03K48.31K CANE$0.23472mrfb...YaSt5
Mar 1 08:37 PM
TURD / CANEBuy$0.0520330.4183 CANE117.70K49.23K CANE$0.2392661nP...KKgUR
Mar 1 08:37 PM
TURD / SOLSell$0.0519920.072430 SOL117.76K0.022861 SOL$0.2346661nP...KKgUR
Mar 1 05:18 PM
TURD / CANEBuy$0.0520140.4224 CANE205.38K86.75K CANE$0.41352BGRE...jB8HU
Mar 1 05:18 PM
TURD / SOLSell$0.0520240.072429 SOL205.48K0.024990 SOL$0.41592BGRE...jB8HU
Mar 1 01:22 PM
TURD / CANEBuy$0.0520180.4264 CANE108.12K46.10K CANE$0.21814pBLD...66Vr5
Mar 1 01:22 PM
TURD / SOLSell$0.0520530.072428 SOL108.17K0.022626 SOL$0.22214pBLD...66Vr5
Mar 1 02:07 AM
TURD / SOLBuy$0.0518950.072144 SOL218.09K0.024676 SOL$0.4132XXHVf...mDKvw
Mar 1 02:07 AM
TURD / CANESell$0.0520190.4266 CANE218.53K93.23K CANE$0.4411XXHVf...mDKvw
Mar 1 01:51 AM
TURD / SOLBuy$0.0518550.072146 SOL220.94K0.024740 SOL$0.40983hdQL...rQcDy
Mar 1 01:51 AM
TURD / CANESell$0.0519930.4211 CANE221.38K93.21K CANE$0.44103hdQL...rQcDy
Feb 28 09:38 PM
TURD / SOLBuy$0.0518230.072146 SOL110.85K0.022379 SOL$0.20204ys5b...BU2EM
Feb 28 09:38 PM
TURD / CANESell$0.0519730.4169 CANE111.07K46.31K CANE$0.21914ys5b...BU2EM
Feb 28 08:23 PM
TURD / SOLBuy$0.0517910.072147 SOL220.99K0.024744 SOL$0.3958313Mk...reUmD
Feb 28 08:23 PM
TURD / CANESell$0.0519540.4128 CANE221.43K91.41K CANE$0.4325313Mk...reUmD
Feb 28 06:38 PM
TURD / SOLBuy$0.0517670.072148 SOL111.02K0.022385 SOL$0.19619BjeC...enN1v
Feb 28 06:38 PM
TURD / CANESell$0.0519350.4088 CANE111.24K45.47K CANE$0.21519BjeC...enN1v
Feb 28 06:08 PM
TURD / SOLBuy$0.0517480.072149 SOL110.81K0.022381 SOL$0.19375Ajue...TFxHZ
Feb 28 06:08 PM
TURD / CANESell$0.0519220.4061 CANE111.04K45.09K CANE$0.21335Ajue...TFxHZ
Feb 28 06:58 AM
TURD / CANEBuy$0.0518690.4047 CANE126.52K51.20K CANE$0.23645cDze...zuk8Q
Feb 28 06:58 AM
TURD / SOLSell$0.0518780.072433 SOL126.58K0.023079 SOL$0.23765cDze...zuk8Q
Feb 28 06:37 AM
TURD / CANEBuy$0.0518950.4088 CANE214.74K87.77K CANE$0.40673XZ7k...uVkm9
Feb 28 06:37 AM
TURD / SOLSell$0.0519040.072432 SOL214.84K0.025224 SOL$0.40893XZ7k...uVkm9
Feb 28 06:20 AM
TURD / CANEBuy$0.000.4140 CANE214.85K88.94K CANE$0.00pU16u...A5ZNG
Feb 28 06:20 AM
TURD / SOLSell$0.0519490.072431 SOL214.95K0.025224 SOL$0.4187pU16u...A5ZNG
Feb 27 04:50 PM
TURD / CANEBuy$0.0520410.4180 CANE109.95K45.96K CANE$0.22435ND44...WB9gx
Feb 27 04:50 PM
TURD / SOLSell$0.0519840.072429 SOL110.01K0.022673 SOL$0.21825ND44...WB9gx
Feb 27 01:33 PM
TURD / CANEBuy$0.0520540.4207 CANE107.91K45.40K CANE$0.22163GNnB...4pwDG
Feb 27 01:33 PM
TURD / SOLSell$0.0520090.072429 SOL107.97K0.022622 SOL$0.21693GNnB...4pwDG
Feb 27 11:43 AM
TURD / CANEBuy$0.0520670.4234 CANE106.28K45.00K CANE$0.2197MPFvk...gaSmM
Feb 27 11:43 AM
TURD / SOLSell$0.0520300.072428 SOL106.33K0.022582 SOL$0.2158MPFvk...gaSmM