TURD Token (TURD)
The live TURD Token price today is $0.052003, with a 24-hour trading volume of $0.2240. TURD has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052003
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $131.92
- 24h Volume
- $0.2240
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Candy Cane Coin (CANE)Liquidity Pools
CANE/TURD on MeteoraRecent Transactions
- : 110840946918139 TURD for -48265941600049 CANE
- : -110896395115696 TURD for 2690786 SOL
- : 111784804198261 TURD for -2394301 SOL
- : -112008821841944 TURD for 48967878939662 CANE
- : 111559404585097 TURD for -2390105 SOL
- : -111782970526149 TURD for 48537968303702 CANE
- : 111298871937268 TURD for -2385153 SOL
- : -111521915768805 TURD for 48098268338758 CANE
- : 222337264657384 TURD for -4766609 SOL
- : -222782830318020 TURD for 95120712625947 CANE
TURD Token
TURD Token Price (TURD)
| Date | Market | Type | Price (USD) | Price | TURD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 5 05:50 PM | TURD / CANE | Buy | $0.052021 | 0.4355 CANE | 110.84K | 48.27K CANE | $0.2240 | 22wEa...J9bFg |
Mar 5 05:50 PM | TURD / SOL | Sell | $0.052136 | 0.072427 SOL | 110.90K | 0.022691 SOL | $0.2368 | 22wEa...J9bFg |
Mar 4 07:23 PM | TURD / SOL | Buy | $0.051985 | 0.072142 SOL | 111.78K | 0.022395 SOL | $0.2218 | 2nNTB...jXefp |
Mar 4 07:23 PM | TURD / CANE | Sell | $0.052196 | 0.4372 CANE | 112.01K | 48.97K CANE | $0.2459 | 2nNTB...jXefp |
Mar 4 03:23 PM | TURD / SOL | Buy | $0.051962 | 0.072143 SOL | 111.56K | 0.022391 SOL | $0.2189 | 3TwSv...3vm42 |
Mar 4 03:23 PM | TURD / CANE | Sell | $0.052100 | 0.4342 CANE | 111.78K | 48.54K CANE | $0.2347 | 3TwSv...3vm42 |
Mar 4 09:33 AM | TURD / SOL | Buy | $0.051941 | 0.072144 SOL | 111.30K | 0.022386 SOL | $0.2160 | 4aYsA...mUjzY |
Mar 4 09:33 AM | TURD / CANE | Sell | $0.052086 | 0.4313 CANE | 111.52K | 48.10K CANE | $0.2325 | 4aYsA...mUjzY |
Mar 4 08:53 AM | TURD / SOL | Buy | $0.051906 | 0.072144 SOL | 222.34K | 0.024767 SOL | $0.4236 | 5bsNf...NdWDr |
Mar 4 08:53 AM | TURD / CANE | Sell | $0.052065 | 0.4270 CANE | 222.78K | 95.12K CANE | $0.4599 | 5bsNf...NdWDr |
Mar 3 10:15 AM | TURD / CANE | Buy | $0.052035 | 0.4238 CANE | 108.32K | 45.90K CANE | $0.2204 | 2isWM...ZKpZQ |
Mar 3 10:15 AM | TURD / SOL | Sell | $0.052037 | 0.072429 SOL | 108.37K | 0.022632 SOL | $0.2207 | 2isWM...ZKpZQ |
Mar 3 08:34 AM | TURD / CANE | Buy | $0.052059 | 0.4267 CANE | 120.76K | 51.53K CANE | $0.2486 | 3FFD8...jP97b |
Mar 3 08:34 AM | TURD / SOL | Sell | $0.052058 | 0.072428 SOL | 120.82K | 0.022934 SOL | $0.2486 | 3FFD8...jP97b |
Mar 2 04:20 PM | TURD / SOL | Buy | $0.051917 | 0.072144 SOL | 111.87K | 0.022398 SOL | $0.2144 | 5MA86...y6w5g |
Mar 2 04:20 PM | TURD / CANE | Sell | $0.052083 | 0.4285 CANE | 112.10K | 48.04K CANE | $0.2334 | 5MA86...y6w5g |
Mar 2 03:15 PM | TURD / SOL | Buy | $0.051885 | 0.072145 SOL | 223.32K | 0.024789 SOL | $0.4209 | 3nZ98...QRJXE |
Mar 2 03:15 PM | TURD / CANE | Sell | $0.052062 | 0.4242 CANE | 223.77K | 94.93K CANE | $0.4613 | 3nZ98...QRJXE |
Mar 2 03:06 PM | TURD / SOL | Buy | $0.051855 | 0.072146 SOL | 114.80K | 0.022463 SOL | $0.2130 | 2mrfb...YaSt5 |
Mar 2 03:06 PM | TURD / CANE | Sell | $0.052041 | 0.4200 CANE | 115.03K | 48.31K CANE | $0.2347 | 2mrfb...YaSt5 |
Mar 1 08:37 PM | TURD / CANE | Buy | $0.052033 | 0.4183 CANE | 117.70K | 49.23K CANE | $0.2392 | 661nP...KKgUR |
Mar 1 08:37 PM | TURD / SOL | Sell | $0.051992 | 0.072430 SOL | 117.76K | 0.022861 SOL | $0.2346 | 661nP...KKgUR |
Mar 1 05:18 PM | TURD / CANE | Buy | $0.052014 | 0.4224 CANE | 205.38K | 86.75K CANE | $0.4135 | 2BGRE...jB8HU |
Mar 1 05:18 PM | TURD / SOL | Sell | $0.052024 | 0.072429 SOL | 205.48K | 0.024990 SOL | $0.4159 | 2BGRE...jB8HU |
Mar 1 01:22 PM | TURD / CANE | Buy | $0.052018 | 0.4264 CANE | 108.12K | 46.10K CANE | $0.2181 | 4pBLD...66Vr5 |
Mar 1 01:22 PM | TURD / SOL | Sell | $0.052053 | 0.072428 SOL | 108.17K | 0.022626 SOL | $0.2221 | 4pBLD...66Vr5 |
Mar 1 02:07 AM | TURD / SOL | Buy | $0.051895 | 0.072144 SOL | 218.09K | 0.024676 SOL | $0.4132 | XXHVf...mDKvw |
Mar 1 02:07 AM | TURD / CANE | Sell | $0.052019 | 0.4266 CANE | 218.53K | 93.23K CANE | $0.4411 | XXHVf...mDKvw |
Mar 1 01:51 AM | TURD / SOL | Buy | $0.051855 | 0.072146 SOL | 220.94K | 0.024740 SOL | $0.4098 | 3hdQL...rQcDy |
Mar 1 01:51 AM | TURD / CANE | Sell | $0.051993 | 0.4211 CANE | 221.38K | 93.21K CANE | $0.4410 | 3hdQL...rQcDy |
Feb 28 09:38 PM | TURD / SOL | Buy | $0.051823 | 0.072146 SOL | 110.85K | 0.022379 SOL | $0.2020 | 4ys5b...BU2EM |
Feb 28 09:38 PM | TURD / CANE | Sell | $0.051973 | 0.4169 CANE | 111.07K | 46.31K CANE | $0.2191 | 4ys5b...BU2EM |
Feb 28 08:23 PM | TURD / SOL | Buy | $0.051791 | 0.072147 SOL | 220.99K | 0.024744 SOL | $0.3958 | 313Mk...reUmD |
Feb 28 08:23 PM | TURD / CANE | Sell | $0.051954 | 0.4128 CANE | 221.43K | 91.41K CANE | $0.4325 | 313Mk...reUmD |
Feb 28 06:38 PM | TURD / SOL | Buy | $0.051767 | 0.072148 SOL | 111.02K | 0.022385 SOL | $0.1961 | 9BjeC...enN1v |
Feb 28 06:38 PM | TURD / CANE | Sell | $0.051935 | 0.4088 CANE | 111.24K | 45.47K CANE | $0.2151 | 9BjeC...enN1v |
Feb 28 06:08 PM | TURD / SOL | Buy | $0.051748 | 0.072149 SOL | 110.81K | 0.022381 SOL | $0.1937 | 5Ajue...TFxHZ |
Feb 28 06:08 PM | TURD / CANE | Sell | $0.051922 | 0.4061 CANE | 111.04K | 45.09K CANE | $0.2133 | 5Ajue...TFxHZ |
Feb 28 06:58 AM | TURD / CANE | Buy | $0.051869 | 0.4047 CANE | 126.52K | 51.20K CANE | $0.2364 | 5cDze...zuk8Q |
Feb 28 06:58 AM | TURD / SOL | Sell | $0.051878 | 0.072433 SOL | 126.58K | 0.023079 SOL | $0.2376 | 5cDze...zuk8Q |
Feb 28 06:37 AM | TURD / CANE | Buy | $0.051895 | 0.4088 CANE | 214.74K | 87.77K CANE | $0.4067 | 3XZ7k...uVkm9 |
Feb 28 06:37 AM | TURD / SOL | Sell | $0.051904 | 0.072432 SOL | 214.84K | 0.025224 SOL | $0.4089 | 3XZ7k...uVkm9 |
Feb 28 06:20 AM | TURD / CANE | Buy | $0.00 | 0.4140 CANE | 214.85K | 88.94K CANE | $0.00 | pU16u...A5ZNG |
Feb 28 06:20 AM | TURD / SOL | Sell | $0.051949 | 0.072431 SOL | 214.95K | 0.025224 SOL | $0.4187 | pU16u...A5ZNG |
Feb 27 04:50 PM | TURD / CANE | Buy | $0.052041 | 0.4180 CANE | 109.95K | 45.96K CANE | $0.2243 | 5ND44...WB9gx |
Feb 27 04:50 PM | TURD / SOL | Sell | $0.051984 | 0.072429 SOL | 110.01K | 0.022673 SOL | $0.2182 | 5ND44...WB9gx |
Feb 27 01:33 PM | TURD / CANE | Buy | $0.052054 | 0.4207 CANE | 107.91K | 45.40K CANE | $0.2216 | 3GNnB...4pwDG |
Feb 27 01:33 PM | TURD / SOL | Sell | $0.052009 | 0.072429 SOL | 107.97K | 0.022622 SOL | $0.2169 | 3GNnB...4pwDG |
Feb 27 11:43 AM | TURD / CANE | Buy | $0.052067 | 0.4234 CANE | 106.28K | 45.00K CANE | $0.2197 | MPFvk...gaSmM |
Feb 27 11:43 AM | TURD / SOL | Sell | $0.052030 | 0.072428 SOL | 106.33K | 0.022582 SOL | $0.2158 | MPFvk...gaSmM |
