Saving Private Barron

Saving Private Barron Price (SPB)

Date	Market	Type	Price (USD)	Price	SPB	2nd ASSET	Total	TXN
Mar 15 03:34 PM	SPB / SOL	Sell	$0.0₅2616	0.0₇2974 SOL	346.90	0.0₄1032 SOL	$0.0₃9074	4yoTn...WZgLN
Mar 15 01:31 PM	SPB / SOL	Sell	$0.0₅2615	0.0₇2975 SOL	83.29K	0.0₂2478 SOL	$0.2178	CgBNJ...ZYjGZ
Mar 15 01:31 PM	SPB / SOLp	Buy	$0.0₅2579	0.2442 SOLp	83.29K	20.34K SOLp	$0.2147	CgBNJ...ZYjGZ
Mar 15 10:06 AM	SPB / SOL	Sell	$0.0₅2632	0.0₇2975 SOL	26.36K	0.0₃7842 SOL	$0.0694	Mjwk6...rxZni
Mar 15 09:57 AM	SPB / SOL	Sell	$0.0₅2636	0.0₇2976 SOL	76.33K	0.0₂2271 SOL	$0.2012	4zwLZ...zTC7V
Mar 15 09:57 AM	SPB / SOLp	Buy	$0.0₅2410	0.2282 SOLp	76.33K	17.42K SOLp	$0.1839	4zwLZ...zTC7V
Mar 15 08:48 AM	SPB / SOLp	Sell	$0.0₅2288	0.2167 SOLp	37.34K	8.09K SOLp	$0.0854	4DY3q...7QgBj
Mar 15 02:50 AM	SPB / SOL	Sell	$0.0₅2633	0.0₇2976 SOL	38.16K	0.0₂1136 SOL	$0.1005	4RiMh...UWSXU
Mar 15 02:04 AM	SPB / SOL	Sell	$0.0₅2621	0.0₇2980 SOL	1.05M	0.0312 SOL	$2.75	4bhzP...sA8Jj
Mar 15 12:33 AM	SPB / SOL	Sell	$0.0₅2629	0.0₇2989 SOL	1.90M	0.0569 SOL	$5.01	PnipB...WxVTK
Mar 14 06:51 PM	SPB / SOLp	Sell	$0.0₅2610	0.2239 SOLp	41.38K	9.27K SOLp	$0.1080	4V24s...sHJPe
Mar 14 06:51 PM	SPB / SOL	Buy	$0.0₅2668	0.0₇3034 SOL	41.38K	0.0₂1256 SOL	$0.1104	4V24s...sHJPe
Mar 14 05:39 AM	SPB / SOL	Sell	$0.0₅2637	0.0₇2996 SOL	72.62K	0.0₂2176 SOL	$0.1914	4roq9...F5ugY
Mar 14 03:05 AM	SPB / SOL	Sell	$0.0₅2647	0.0₇2996 SOL	58.46K	0.0₂1752 SOL	$0.1547	5G6hL...goecb
Mar 14 03:05 AM	SPB / SOLp	Buy	$0.0₅5823	0.2303 SOLp	58.46K	13.46K SOLp	$0.3403	5G6hL...goecb
Mar 13 09:30 PM	SPB / SOL	Buy	$0.0₅2683	0.0₇3028 SOL	2.01M	0.0608 SOL	$5.39	32PgE...ew3bi
Mar 13 09:24 PM	SPB / SOLp	Sell	$0.0₅2811	0.2203 SOLp	37.41K	8.24K SOLp	$0.1051	1isay...k9X21
Mar 13 09:24 PM	SPB / SOL	Buy	$0.0₅2685	0.0₇3021 SOL	37.41K	0.0₂1131 SOL	$0.1004	1isay...k9X21
Mar 13 08:53 PM	SPB / SOLp	Sell	$0.0₅2811	0.2273 SOLp	37.25K	8.47K SOLp	$0.1047	59hqN...hLQA9
Mar 13 08:32 PM	SPB / SOL	Sell	$0.0₅2653	0.0₇2983 SOL	72.61K	0.0₂2166 SOL	$0.1926	4dYcN...TUuni
Mar 13 05:19 PM	SPB / SOL	Sell	$0.0₅2689	0.0₇2991 SOL	2.48M	0.0740 SOL	$6.65	3tXSC...uvxJh
Mar 13 03:15 PM	SPB / SOL	Buy	$0.0₅2761	0.0₇3035 SOL	1.05M	0.0318 SOL	$2.89	3GDmW...M9qRX
Mar 13 11:36 AM	SPB / SOL	Sell	$0.0₅2703	0.0₇2997 SOL	1.44M	0.0433 SOL	$3.90	3Aepz...UiKsq
Mar 13 04:51 AM	SPB / SOL	Sell	$0.0₅2683	0.0₇3005 SOL	711.17K	0.0214 SOL	$1.91	2KYnP...o2GqX
Mar 13 01:32 AM	SPB / SOL	Sell	$0.0₅2718	0.0₇3005 SOL	37.82K	0.0₂1137 SOL	$0.1028	3VSdN...AwD9m
Mar 12 06:46 PM	SPB / SOL	Sell	$0.0₅2586	0.0₇3005 SOL	125.84K	0.0₂3782 SOL	$0.3254	4R1Kb...6u7FR
Mar 12 06:46 PM	SPB / SOLp	Buy	$0.0₅2644	0.2271 SOLp	125.84K	28.57K SOLp	$0.3327	4R1Kb...6u7FR
Mar 12 04:22 PM	SPB / SOLp	Sell	$0.0₅2036	0.2152 SOLp	83.18K	17.90K SOLp	$0.1693	24msW...v9ESS
Mar 12 03:17 PM	SPB / SOL	Buy	$0.0₅2597	0.0₇3035 SOL	2.50M	0.0758 SOL	$6.48	48j7K...d5Wtd
Mar 12 09:45 AM	SPB / SOLp	Sell	$0.0₅3470	0.2259 SOLp	33.69K	7.61K SOLp	$0.1169	JKvgb...pMRuP
Mar 12 09:45 AM	SPB / SOL	Buy	$0.0₅2619	0.0₇3027 SOL	33.69K	0.0₂1020 SOL	$0.0882	JKvgb...pMRuP
Mar 12 07:53 AM	SPB / SOLp	Sell	$0.0₅3541	0.2324 SOLp	33.03K	7.67K SOLp	$0.1169	45aiP...Pd6mR
Mar 12 07:16 AM	SPB / SOL	Sell	$0.0₅2549	0.0₇2988 SOL	139.67K	0.0₂4174 SOL	$0.3559	5zoD2...NXxPB
Mar 12 07:16 AM	SPB / SOLp	Buy	$0.0₅3487	0.2303 SOLp	139.67K	32.17K SOLp	$0.4869	5zoD2...NXxPB
Mar 12 05:56 AM	SPB / SOL	Sell	$0.0₅2549	0.0₇2994 SOL	1.51M	0.0451 SOL	$3.84	33UKC...myMXA
Mar 12 05:14 AM	SPB / SOL	Buy	$0.0₅2582	0.0₇3032 SOL	1.52M	0.0460 SOL	$3.92	5gB4n...vRg4B
Mar 12 04:42 AM	SPB / SOL	Buy	$0.0₅2571	0.0₇3021 SOL	1.90M	0.0575 SOL	$4.90	FsBZW...KAv8R
Mar 12 12:28 AM	SPB / SOL	Sell	$0.0₅2579	0.0₇2976 SOL	39.33K	0.0₂1171 SOL	$0.1014	5RFGD...7Q9aU
Mar 12 12:28 AM	SPB / SOLp	Buy	$0.0₅2746	0.2138 SOLp	39.33K	8.41K SOLp	$0.1080	5RFGD...7Q9aU
Mar 12 12:01 AM	SPB / SOL	Sell	$0.0₅2579	0.0₇2977 SOL	169.61K	0.0₂5049 SOL	$0.4373	3TF2b...3DK76
Mar 12 12:01 AM	SPB / SOLp	Buy	$0.0₅3030	0.1970 SOLp	169.61K	33.42K SOLp	$0.5139	3TF2b...3DK76
Mar 11 09:51 PM	SPB / SOL	Sell	$0.0₅2607	0.0₇2981 SOL	1.10M	0.0328 SOL	$2.87	1eoWC...Zm2M1
Mar 11 09:29 PM	SPB / SOL	Buy	$0.0₅2633	0.0₇3019 SOL	1.10M	0.0333 SOL	$2.90	VAegd...G6n1x
Mar 11 06:15 PM	SPB / SOLp	Sell	$0.0₅2600	0.1819 SOLp	55.98K	10.18K SOLp	$0.1455	wP74w...67kSr
Mar 11 01:01 PM	SPB / SOL	Sell	$0.0₅2547	0.0₇2991 SOL	4.10M	0.1225 SOL	$10.43	uDyCw...6Psyq
Mar 11 12:31 PM	SPB / SOLp	Sell	$0.0₅2215	0.1993 SOLp	177.33K	35.34K SOLp	$0.3927	3wGG3...anUoH
Mar 11 12:23 PM	SPB / SOL	Sell	$0.0₅2552	0.0₇3004 SOL	54.89K	0.0₂1649 SOL	$0.1401	4FTPj...1UTDN
Mar 11 12:23 PM	SPB / SOLp	Buy	$0.0₅2452	0.2166 SOLp	54.89K	11.89K SOLp	$0.1345	4FTPj...1UTDN
Mar 11 12:20 PM	SPB / SOL	Sell	$0.0₅2546	0.0₇3004 SOL	48.16K	0.0₂1447 SOL	$0.1226	4detd...rdnv5
Mar 11 12:20 PM	SPB / SOLp	Buy	$0.0₅2438	0.2078 SOLp	48.16K	10.01K SOLp	$0.1174	4detd...rdnv5
Mar 11 11:03 AM	SPB / SOL	Sell	$0.0₅2553	0.0₇3004 SOL	47.69K	0.0₂1433 SOL	$0.1217	4WuQc...873N1
Mar 11 11:03 AM	SPB / SOLp	Buy	$0.0₅3491	0.2001 SOLp	47.69K	9.54K SOLp	$0.1665	4WuQc...873N1
Mar 11 10:21 AM	SPB / SOL	Sell	$0.0₅2559	0.0₇3008 SOL	1.16M	0.0350 SOL	$2.98	5CtzF...tGXXS
Mar 11 07:07 AM	SPB / SOL	Sell	$0.0₅2593	0.0₇3012 SOL	8.93K	0.0₃2690 SOL	$0.0231	4QXcu...to56z
Mar 11 12:06 AM	SPB / SOLp	Sell	$0.0₅3339	0.1955 SOLp	79.20K	15.49K SOLp	$0.2644	2NJzD...UuPxr
Mar 11 12:06 AM	SPB / SOL	Buy	$0.0₅2618	0.0₇3051 SOL	79.20K	0.0₂2416 SOL	$0.2073	2NJzD...UuPxr
Mar 10 10:45 PM	SPB / SOLp	Sell	$0.0₅2396	0.2132 SOLp	135.08K	28.80K SOLp	$0.3236	2cqmy...5Fs7p
Mar 10 10:45 PM	SPB / SOL	Buy	$0.0₅2610	0.0₇3050 SOL	135.08K	0.0₂4120 SOL	$0.3525	2cqmy...5Fs7p
Mar 10 10:42 PM	SPB / SOLp	Sell	$0.0₅2590	0.2307 SOLp	55.36K	12.77K SOLp	$0.1433	3jZTS...MDD5M
Mar 10 10:35 PM	SPB / SOLp	Sell	$0.0₅2702	0.2417 SOLp	52.86K	12.77K SOLp	$0.1428	EJ2mJ...muQcU
Mar 10 10:34 PM	SPB / SOL	Sell	$0.0₅2570	0.0₇3011 SOL	348.61K	0.0105 SOL	$0.8958	4u1kE...V7fVg
Mar 10 10:34 PM	SPB / SOLp	Buy	$0.0₅3600	0.2220 SOLp	348.61K	77.39K SOLp	$1.25	4u1kE...V7fVg
Mar 10 10:20 PM	SPB / SOL	Sell	$0.0₅2565	0.0₇3014 SOL	275.41K	0.0₂8299 SOL	$0.7063	5aD44...DyQWu
Mar 10 10:11 PM	SPB / SOL	Sell	$0.0₅2571	0.0₇3017 SOL	697.37K	0.0210 SOL	$1.79	eJhGB...aDcwM
Mar 10 09:59 PM	SPB / SOL	Buy	$0.0₅2619	0.0₇3057 SOL	275.41K	0.0₂8419 SOL	$0.7212	5G1hq...p6WmA
Mar 10 09:25 PM	SPB / SOL	Buy	$0.0₅2622	0.0₇3051 SOL	1.46M	0.0444 SOL	$3.82	5U9vz...G3Z65
Mar 10 08:07 PM	SPB / SOL	Sell	$0.0₅2591	0.0₇3008 SOL	39.97K	0.0₂1203 SOL	$0.1035	2kBKN...ZAq3t
Mar 10 08:07 PM	SPB / SOLp	Buy	$0.0₅2562	0.1895 SOLp	39.97K	7.57K SOLp	$0.1024	2kBKN...ZAq3t
Mar 10 07:46 PM	SPB / SOL	Sell	$0.0₅2588	0.0₇3008 SOL	68.55K	0.0₂2062 SOL	$0.1774	3ACjQ...8q2ZR
Mar 10 07:46 PM	SPB / SOLp	Buy	$0.0₅2482	0.1819 SOLp	68.55K	12.47K SOLp	$0.1701	3ACjQ...8q2ZR
Mar 10 07:44 PM	SPB / SOLp	Sell	$0.0₅2650	0.1943 SOLp	324.39K	63.03K SOLp	$0.8595	35P2X...fqndE
Mar 10 07:40 PM	SPB / SOL	Sell	$0.0₅2583	0.0₇3007 SOL	204.59K	0.0₂6151 SOL	$0.5284	3Wh89...WGEkB
Mar 10 07:40 PM	SPB / SOLp	Buy	$0.0₅2769	0.2105 SOLp	204.59K	43.06K SOLp	$0.5664	3Wh89...WGEkB
Mar 10 07:36 PM	SPB / SOL	Sell	$0.0₅2579	0.0₇3008 SOL	251.34K	0.0₂7560 SOL	$0.6481	iemP5...6RQPV
Mar 10 07:36 PM	SPB / SOLp	Buy	$0.0₅2653	0.1768 SOLp	251.34K	44.44K SOLp	$0.6668	iemP5...6RQPV
Mar 10 07:22 PM	SPB / SOLp	Sell	$0.0₅2553	0.1591 SOLp	62.24K	9.90K SOLp	$0.1588	Si5aT...Ui7CU
Mar 10 07:22 PM	SPB / SOL	Buy	$0.0₅2619	0.0₇3048 SOL	62.24K	0.0₂1897 SOL	$0.1630	Si5aT...Ui7CU
Mar 10 06:26 PM	SPB / SOL	Sell	$0.0₅2611	0.0₇3009 SOL	95.37K	0.0₂2870 SOL	$0.2489	K4XGV...nBHUb
Mar 10 06:26 PM	SPB / SOLp	Buy	$0.0₅2837	0.1629 SOLp	95.37K	15.54K SOLp	$0.2705	K4XGV...nBHUb
Mar 10 06:23 PM	SPB / SOLp	Sell	$0.0₅2607	0.1630 SOLp	194.53K	31.72K SOLp	$0.5071	4TFnT...RpvJA
Mar 10 05:55 PM	SPB / SOLp	Sell	$0.0₅2512	0.1830 SOLp	120.87K	22.12K SOLp	$0.3035	2LLJ6...Dgxko
Mar 10 05:51 PM	SPB / SOLp	Sell	$0.0₅2665	0.1946 SOLp	39.94K	7.77K SOLp	$0.1064	4paru...aMNKP
Mar 10 05:51 PM	SPB / SOL	Buy	$0.0₅2680	0.0₇3046 SOL	39.94K	0.0₂1217 SOL	$0.1070	4paru...aMNKP
Mar 10 04:52 PM	SPB / SOL	Sell	$0.0₅2663	0.0₇3007 SOL	94.84K	0.0₂2852 SOL	$0.2526	3ttDk...y73db
Mar 10 04:52 PM	SPB / SOLp	Buy	$0.0₅3124	0.1974 SOLp	94.84K	18.72K SOLp	$0.2962	3ttDk...y73db
Mar 10 04:41 PM	SPB / SOL	Buy	$0.0₅2694	0.0₇3045 SOL	324.46K	0.0₂9879 SOL	$0.8738	5Js4A...kRZ9Z
Mar 10 04:02 PM	SPB / SOLp	Sell	$0.0₅2592	0.1879 SOLp	60.34K	11.34K SOLp	$0.1564	4LXMD...Xncps
Mar 10 04:02 PM	SPB / SOLp	Sell	$0.0₅2756	0.1999 SOLp	96.59K	19.31K SOLp	$0.2662	4mWAA...yKV6e
Mar 10 03:57 PM	SPB / SOL	Sell	$0.0₅2647	0.0₇3006 SOL	429.36K	0.0129 SOL	$1.14	4BgR4...mV263
Mar 10 03:24 PM	SPB / SOLp	Sell	$0.0₅2345	0.2156 SOLp	90.49K	19.51K SOLp	$0.2122	5RHS7...i448x
Mar 10 03:24 PM	SPB / SOL	Buy	$0.0₅2672	0.0₇3046 SOL	90.49K	0.0₂2756 SOL	$0.2417	5RHS7...i448x
Mar 10 01:40 PM	SPB / SOL	Buy	$0.0₅2615	0.0₇3044 SOL	429.36K	0.0131 SOL	$1.12	3pXyR...VjCX4
Mar 10 01:11 PM	SPB / SOLp	Sell	$0.0₅2155	0.2421 SOLp	180.17K	43.61K SOLp	$0.3882	3SHVL...SekPZ
Mar 10 01:11 PM	SPB / SOL	Buy	$0.0₅2647	0.0₇3042 SOL	180.17K	0.0₂5480 SOL	$0.4769	3SHVL...SekPZ
Mar 10 01:02 PM	SPB / SOL	Sell	$0.0₅2640	0.0₇3041 SOL	11.36M	0.3454 SOL	$29.98	34MzT...6PWas
Mar 10 12:55 PM	SPB / SOLp	Sell	$0.0₅2380	0.2674 SOLp	45.51K	12.17K SOLp	$0.1083	5vXhz...ED5w5
Mar 10 12:08 PM	SPB / SOLp	Sell	$0.0₅2774	0.2805 SOLp	57.62K	16.16K SOLp	$0.1598	5DZvZ...PzbwR
Mar 10 12:08 PM	SPB / SOL	Buy	$0.0₅2698	0.0₇3120 SOL	57.62K	0.0₂1798 SOL	$0.1554	5DZvZ...PzbwR
Mar 10 11:59 AM	SPB / SOLp	Sell	$0.0₅2832	0.2959 SOLp	54.11K	16.01K SOLp	$0.1532	4v8th...PByEA
Mar 10 11:46 AM	SPB / SOL	Sell	$0.0₅2672	0.0₇3080 SOL	47.51K	0.0₂1464 SOL	$0.1269	3HXCS...hgv71

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SPB/SOL		10d	$0.0₅2616	8	$8.45	-	0,00%	-1.96%	$2.62K
SPB/SOLp		9d	$0.0₅2579	4	$0.5920	-	-	-1.19%	$2.58K

What is the price of Saving Private Barron (SPB)?

The current price for Saving Private Barron (SPB) on the Solana chain is $0.0₅2614. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Saving Private Barron (SPB)?

The Fully Diluted Valuation (FDV) of Saving Private Barron (SPB) is $2.61K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Saving Private Barron (SPB)?

You can buy Saving Private Barron on decentralized exchanges (DEXes) on the Solana chain. Check the Saving Private Barron Liquidity pools to see all available SPB trading pairs and choose the pool with the best liquidity.

What is Saving Private Barron (SPB) liquidity?

The total liquidity for Saving Private Barron (SPB) across all pools on Solana is $2.34K. Liquidity is spread across pools, providing traders with multiple options for swapping SPB.

What is SPB, Saving Private Barron?

Saving Private Barron (SPB) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPB is $0.0₅2614. Visit the Description tab for more details about this project.

How to trade SPB?

You can buy or sell SPB on the Solana chain through any of available SPB Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Saving Private Barron

Saving Private Barron (SPB) is a cryptocurrency token on the Solana blockchain. The current price is $0.052614 with a fully diluted valuation of $2.61K.

SPB/SOL on PumpSwap SPB/SOLp on Raydium

Saving Private Barron (SPB)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Saving Private Barron

About Saving Private Barron