Solana Sim

Solana Sim Price (SIM)

Date	Market	Type	Price (USD)	Price	SIM	2nd ASSET	Total	TXN
Mar 11 08:04 PM	SIM / SOL	Buy	$0.0₄5569	0.0₆6394 SOL	898.10K	0.5742 SOL	$50.01	5B74M...qmDzC
Mar 11 05:59 PM	SIM / SOL	Sell	$0.0₄5473	0.0₆6271 SOL	7.06K	0.0₂4429 SOL	$0.3865	4Q5K9...vuc4W
Mar 11 05:59 PM	SIM / SOL	Buy	$0.0₄5551	0.0₆6360 SOL	7.06K	0.0₂4491 SOL	$0.3920	4Q5K9...vuc4W
Mar 11 05:56 PM	SIM / SOL	Sell	$0.0₄5456	0.0₆6271 SOL	3.43K	0.0₂2151 SOL	$0.1871	65dL9...HkRx2
Mar 11 05:56 PM	SIM / SOL	Buy	$0.0₄5533	0.0₆6360 SOL	3.43K	0.0₂2182 SOL	$0.1898	65dL9...HkRx2
Mar 11 05:53 PM	SIM / SOL	Sell	$0.0₄5477	0.0₆6271 SOL	2.44K	0.0₂1529 SOL	$0.1335	3C3Mf...auwox
Mar 11 05:53 PM	SIM / SOL	Buy	$0.0₄5554	0.0₆6360 SOL	2.44K	0.0₂1551 SOL	$0.1354	3C3Mf...auwox
Mar 11 05:51 PM	SIM / SOL	Sell	$0.0₄5664	0.0₆6483 SOL	79.80K	0.0517 SOL	$4.52	wyem5...M5keN
Mar 11 05:51 PM	SIM / SOL	Sell	$0.0₄5606	0.0₆6416 SOL	3.98M	2.55 SOL	$223.08	5QQkz...pDYxj
Mar 11 05:47 PM	SIM / SOL	Sell	$0.0₄5731	0.0₆6572 SOL	3.13K	0.0₂2056 SOL	$0.1792	2hFG8...h5AdV
Mar 11 05:47 PM	SIM / SOL	Buy	$0.0₄5812	0.0₆6665 SOL	3.13K	0.0₂2085 SOL	$0.1818	2hFG8...h5AdV
Mar 11 05:28 PM	SIM / SOL	Sell	$0.0₄5761	0.0₆6572 SOL	5.96K	0.0₂3917 SOL	$0.3433	pHUXr...z5b2t
Mar 11 05:28 PM	SIM / SOL	Buy	$0.0₄5842	0.0₆6665 SOL	5.96K	0.0₂3972 SOL	$0.3481	pHUXr...z5b2t
Mar 11 05:22 PM	SIM / SOL	Sell	$0.0₄5726	0.0₆6572 SOL	5.80K	0.0₂3809 SOL	$0.3318	33aAf...fwY4N
Mar 11 05:22 PM	SIM / SOL	Buy	$0.0₄5807	0.0₆6665 SOL	5.80K	0.0₂3863 SOL	$0.3365	33aAf...fwY4N
Mar 11 05:15 PM	SIM / SOL	Sell	$0.0₄5694	0.0₆6572 SOL	3.67K	0.0₂2409 SOL	$0.2087	4JYjN...ky1A9
Mar 11 05:15 PM	SIM / SOL	Buy	$0.0₄5775	0.0₆6665 SOL	3.67K	0.0₂2443 SOL	$0.2117	4JYjN...ky1A9
Mar 11 04:56 PM	SIM / SOL	Sell	$0.0₄5676	0.0₆6572 SOL	6.73K	0.0₂4422 SOL	$0.3819	JodBM...2YjM9
Mar 11 04:56 PM	SIM / SOL	Buy	$0.0₄5757	0.0₆6665 SOL	6.73K	0.0₂4485 SOL	$0.3873	JodBM...2YjM9
Mar 11 04:44 PM	SIM / SOL	Sell	$0.0₄5676	0.0₆6572 SOL	3.42K	0.0₂2245 SOL	$0.1938	3BYSK...3RnKR
Mar 11 04:44 PM	SIM / SOL	Buy	$0.0₄5756	0.0₆6665 SOL	3.42K	0.0₂2277 SOL	$0.1966	3BYSK...3RnKR
Mar 11 04:41 PM	SIM / SOL	Sell	$0.0₄5674	0.0₆6572 SOL	4.69K	0.0₂3084 SOL	$0.2662	2jZ49...roct9
Mar 11 04:41 PM	SIM / SOL	Buy	$0.0₄5754	0.0₆6665 SOL	4.69K	0.0₂3127 SOL	$0.2700	2jZ49...roct9
Mar 11 04:26 PM	SIM / SOL	Sell	$0.0₄5642	0.0₆6572 SOL	5.46K	0.0₂3586 SOL	$0.3078	4hj5R...QzRZq
Mar 11 04:26 PM	SIM / SOL	Buy	$0.0₄5722	0.0₆6665 SOL	5.46K	0.0₂3637 SOL	$0.3121	4hj5R...QzRZq
Mar 11 04:15 PM	SIM / SOL	Sell	$0.0₄5638	0.0₆6572 SOL	6.83K	0.0₂4491 SOL	$0.3852	5y6GP...xk4Tv
Mar 11 04:15 PM	SIM / SOL	Buy	$0.0₄5717	0.0₆6665 SOL	6.83K	0.0₂4555 SOL	$0.3907	5y6GP...xk4Tv
Mar 11 04:01 PM	SIM / SOL	Sell	$0.0₄5618	0.0₆6572 SOL	5.58K	0.0₂3670 SOL	$0.3137	5vhYy...PUydA
Mar 11 04:01 PM	SIM / SOL	Buy	$0.0₄5698	0.0₆6665 SOL	5.58K	0.0₂3722 SOL	$0.3181	5vhYy...PUydA
Mar 11 03:57 PM	SIM / SOL	Sell	$0.0₄5617	0.0₆6572 SOL	5.00K	0.0₂3289 SOL	$0.2811	3mGeE...qU198
Mar 11 03:57 PM	SIM / SOL	Buy	$0.0₄5697	0.0₆6665 SOL	5.00K	0.0₂3336 SOL	$0.2851	3mGeE...qU198
Mar 11 03:54 PM	SIM / SOL	Sell	$0.0₄5610	0.0₆6572 SOL	4.65K	0.0₂3054 SOL	$0.2606	4RpVL...wMM8h
Mar 11 03:54 PM	SIM / SOL	Buy	$0.0₄5689	0.0₆6665 SOL	4.65K	0.0₂3097 SOL	$0.2643	4RpVL...wMM8h
Mar 11 03:50 PM	SIM / SOL	Sell	$0.0₄5603	0.0₆6572 SOL	3.37K	0.0₂2215 SOL	$0.1888	Q5hga...598PN
Mar 11 03:50 PM	SIM / SOL	Buy	$0.0₄5682	0.0₆6665 SOL	3.37K	0.0₂2246 SOL	$0.1914	Q5hga...598PN
Mar 11 03:44 PM	SIM / SOL	Sell	$0.0₄5598	0.0₆6572 SOL	4.44K	0.0₂2920 SOL	$0.2487	2mZ1M...msgb9
Mar 11 03:44 PM	SIM / SOL	Buy	$0.0₄5677	0.0₆6665 SOL	4.44K	0.0₂2962 SOL	$0.2522	2mZ1M...msgb9
Mar 11 03:39 PM	SIM / SOL	Sell	$0.0₄5595	0.0₆6572 SOL	4.42K	0.0₂2905 SOL	$0.2473	2KG9n...bpjEo
Mar 11 03:39 PM	SIM / SOL	Buy	$0.0₄5675	0.0₆6665 SOL	4.42K	0.0₂2946 SOL	$0.2508	2KG9n...bpjEo
Mar 11 11:19 AM	SIM / SOL	Sell	$0.0₄5692	0.0₆6681 SOL	2.69M	1.80 SOL	$153.18	2CBQB...tZqE6
Mar 11 04:58 AM	SIM / SOL	Sell	$0.0₄5912	0.0₆6817 SOL	601.18K	0.4098 SOL	$35.54	6rixN...Gwxcx
Mar 11 02:32 AM	SIM / SOL	Sell	$0.0₄5890	0.0₆6849 SOL	155.51K	0.1065 SOL	$9.16	2AxcM...dVhzP
Mar 10 11:24 PM	SIM / SOL	Buy	$0.0₄5954	0.0₆6947 SOL	111.60K	0.0775 SOL	$6.64	4UsoZ...19bKf
Mar 10 10:02 PM	SIM / SOL	Buy	$0.0₄5928	0.0₆6910 SOL	737.17K	0.5093 SOL	$43.69	Z8aVy...LZ9zo
Mar 10 10:02 PM	SIM / SOL	Sell	$0.0₄6376	0.0₆7433 SOL	14.18M	10.54 SOL	$904.33	2UZXZ...VqTEf
Mar 10 10:02 PM	SIM / SOL	Sell	$0.0₄6295	0.0₆7338 SOL	604.86K	0.4438 SOL	$38.07	2UZXZ...VqTEf
Mar 10 09:37 PM	SIM / SOL	Buy	$0.0₄7061	0.0₆8262 SOL	13.81K	0.0114 SOL	$0.9752	3mthA...zoMqP
Mar 10 07:20 PM	SIM / SOL	Sell	$0.0₄6985	0.0₆8084 SOL	124.52K	0.1007 SOL	$8.70	2t88e...rXGZt
Mar 10 07:08 PM	SIM / SOL	Sell	$0.0₄7016	0.0₆8123 SOL	720.00K	0.5848 SOL	$50.51	4qnxy...VgwCZ
Mar 10 06:52 PM	SIM / SOL	Buy	$0.0₄7102	0.0₆8229 SOL	33.44K	0.0275 SOL	$2.38	4ENtD...rbJhR
Mar 10 06:12 PM	SIM / SOL	Sell	$0.0₄7209	0.0₆8228 SOL	2.07M	1.71 SOL	$149.45	5gbmY...fWkfv
Mar 10 06:11 PM	SIM / SOL	Sell	$0.0₄7444	0.0₆8495 SOL	2.59M	2.20 SOL	$192.89	W1dwd...xf85h
Mar 10 06:10 PM	SIM / SOL	Sell	$0.0₄7606	0.0₆8676 SOL	450.22K	0.3906 SOL	$34.24	2xpdP...zN8UH
Mar 10 05:07 PM	SIM / SOL	Buy	$0.0₄5872	0.0₆6616 SOL	168.62K	0.1115 SOL	$9.90	4MAkz...BkTWL
Mar 10 05:07 PM	SIM / SOL	Buy	$0.0₄5860	0.0₆6603 SOL	1.69M	1.12 SOL	$99.11	4MAkz...BkTWL
Mar 10 04:56 PM	SIM / SOL	Buy	$0.0₄5635	0.0₆6365 SOL	4.41M	2.81 SOL	$248.33	4VzR7...FxFM9
Mar 10 04:55 PM	SIM / SOL	Sell	$0.0₄5508	0.0₆6222 SOL	2.99M	1.86 SOL	$164.58	5xdnb...mxGWU
Mar 10 04:38 PM	SIM / SOL	Buy	$0.0₄5680	0.0₆6417 SOL	169.03K	0.1085 SOL	$9.60	5cC2V...pqVdb
Mar 10 04:38 PM	SIM / SOL	Buy	$0.0₄5672	0.0₆6404 SOL	153.67K	0.0984 SOL	$8.71	4uW8S...Debm2
Mar 10 03:22 PM	SIM / SOL	Sell	$0.0₄5529	0.0₆6303 SOL	775.11K	0.4885 SOL	$42.85	3M9iq...yWRKr
Mar 10 03:11 PM	SIM / SOL	Buy	$0.0₄5676	0.0₆6466 SOL	7.94K	0.0₂5136 SOL	$0.4508	26uEP...Agv9T
Mar 10 01:24 PM	SIM / SOL	Buy	$0.0₄5542	0.0₆6364 SOL	1.53M	0.9745 SOL	$84.87	4erZj...NNWbG
Mar 10 12:52 PM	SIM / SOL	Sell	$0.0₄5391	0.0₆6220 SOL	47.09K	0.0293 SOL	$2.54	2EVpK...xrDSo
Mar 10 09:29 AM	SIM / SOL	Sell	$0.0₄5414	0.0₆6206 SOL	396.10K	0.2458 SOL	$21.44	3EgEx...xHD63
Mar 10 05:33 AM	SIM / SOL	Buy	$0.0₄5199	0.0₆5992 SOL	2.89M	1.73 SOL	$149.99	4V83W...WPnuK
Mar 10 05:18 AM	SIM / SOL	Buy	$0.0₄5110	0.0₆5890 SOL	102.70K	0.0605 SOL	$5.25	2V87S...ojU9P
Mar 10 05:18 AM	SIM / SOL	Sell	$0.0₄5177	0.0₆5967 SOL	4.77M	2.85 SOL	$247.01	3nbLm...ZyLNw
Mar 10 03:53 AM	SIM / SOL	Buy	$0.0₄5327	0.0₆6221 SOL	18.42K	0.0115 SOL	$0.9813	Mpf8h...WvAbY
Mar 10 03:51 AM	SIM / SOL	Buy	$0.0₄5320	0.0₆6216 SOL	110.72K	0.0688 SOL	$5.89	4uv6x...eVo9E
Mar 10 01:59 AM	SIM / SOL	Buy	$0.0₄5280	0.0₆6154 SOL	1.59M	0.9808 SOL	$84.15	5xHrT...R7wvR
Mar 10 01:20 AM	SIM / SOL	Buy	$0.0₄5197	0.0₆6092 SOL	151.09K	0.0920 SOL	$7.85	61Sji...NuRVy
Mar 10 01:18 AM	SIM / SOL	Sell	$0.0₄5272	0.0₆6172 SOL	4.77M	2.94 SOL	$251.53	ZzKWu...jn11b
Mar 10 12:35 AM	SIM / SOL	Sell	$0.0₄5468	0.0₆6367 SOL	491.94K	0.3132 SOL	$26.90	5VwBs...BBhVy
Mar 10 12:04 AM	SIM / SOL	Sell	$0.0₄5482	0.0₆6448 SOL	1.61M	1.04 SOL	$88.32	5oou3...YiUzW
Mar 9 10:59 PM	SIM / SOL	Buy	$0.0₄5642	0.0₆6582 SOL	373.34K	0.2457 SOL	$21.06	4hhwD...FPWT5
Mar 9 09:50 PM	SIM / SOL	Sell	$0.0₄5566	0.0₆6474 SOL	12.24K	0.0₂7924 SOL	$0.6811	26qEd...qf2Py
Mar 9 09:50 PM	SIM / SOL	Sell	$0.0₄5567	0.0₆6476 SOL	39.05K	0.0253 SOL	$2.17	5WriS...xFdCu
Mar 9 09:50 PM	SIM / SOL	Buy	$0.0₄5528	0.0₆6431 SOL	39.05K	0.0251 SOL	$2.16	5WriS...xFdCu
Mar 9 09:50 PM	SIM / SOL	Buy	$0.0₄5596	0.0₆6509 SOL	1.52M	0.9889 SOL	$85.02	iKXKy...bPCfP
Mar 9 09:48 PM	SIM / SOL	Buy	$0.0₄5496	0.0₆6391 SOL	1.53M	0.9804 SOL	$84.30	Csqr1...7evVH
Mar 9 07:50 PM	SIM / SOL	Sell	$0.0₄5417	0.0₆6297 SOL	1.58M	0.9966 SOL	$85.72	2y1mc...xKfKQ
Mar 9 07:12 PM	SIM / SOL	Sell	$0.0₄5435	0.0₆6372 SOL	400.00K	0.2549 SOL	$21.74	nZyfk...Gyn5Y
Mar 9 06:22 PM	SIM / SOL	Sell	$0.0₄5445	0.0₆6387 SOL	5.00K	0.0₂3197 SOL	$0.2724	3Kxu9...KFzKS
Mar 9 06:22 PM	SIM / SOL	Buy	$0.0₄5522	0.0₆6478 SOL	5.00K	0.0₂3242 SOL	$0.2763	3Kxu9...KFzKS
Mar 9 04:58 PM	SIM / SOL	Sell	$0.0₄5442	0.0₆6389 SOL	49.28K	0.0315 SOL	$2.68	2Sj1E...NF4Ei
Mar 9 04:58 PM	SIM / SOL	Buy	$0.0₄5414	0.0₆6357 SOL	49.20K	0.0313 SOL	$2.66	2Sj1E...NF4Ei
Mar 9 04:45 PM	SIM / SOL	Sell	$0.0₄5379	0.0₆6307 SOL	19.43K	0.0123 SOL	$1.04	592zG...2XZaG
Mar 9 04:45 PM	SIM / SOL	Buy	$0.0₄5374	0.0₆6301 SOL	19.39K	0.0122 SOL	$1.04	592zG...2XZaG
Mar 9 03:26 PM	SIM / SOL	Buy	$0.0₄5355	0.0₆6277 SOL	12.77K	0.0₂8017 SOL	$0.6838	AQPU7...DfmM3
Mar 9 01:31 PM	SIM / SOL	Sell	$0.0₄5128	0.0₆6026 SOL	831.26K	0.5009 SOL	$42.62	eA2AP...3oXrc
Mar 9 11:42 AM	SIM / SOL	Sell	$0.0₄5074	0.0₆6069 SOL	399.80K	0.2426 SOL	$20.28	33R93...tcT5C
Mar 9 11:40 AM	SIM / SOL	Sell	$0.0₄5100	0.0₆6101 SOL	499.80K	0.3049 SOL	$25.49	fwvFf...tBeqE
Mar 9 10:43 AM	SIM / SOL	Buy	$0.0₄5201	0.0₆6221 SOL	56.58K	0.0352 SOL	$2.94	3okeU...W7QBF
Mar 9 08:22 AM	SIM / SOL	Buy	$0.0₄4863	0.0₆5824 SOL	101.04K	0.0588 SOL	$4.91	3Rwmx...bvQfD
Mar 9 07:54 AM	SIM / SOL	Sell	$0.0₄4809	0.0₆5784 SOL	1.35M	0.7800 SOL	$64.85	5X52f...dQSF4
Mar 9 07:35 AM	SIM / SOL	Buy	$0.0₄4931	0.0₆5934 SOL	47.01K	0.0279 SOL	$2.32	3oQbq...QBktE
Mar 9 07:05 AM	SIM / SOL	Sell	$0.0₄4766	0.0₆5758 SOL	491.50K	0.2830 SOL	$23.42	4mckd...CrqYk
Mar 9 05:41 AM	SIM / SOL	Sell	$0.0₄4805	0.0₆5732 SOL	742.92K	0.4258 SOL	$35.70	3N9tn...M6NVn
Mar 9 04:37 AM	SIM / SOL	Sell	$0.0₄4816	0.0₆5756 SOL	9.66K	0.0₂5559 SOL	$0.4650	4hda6...WBN2U
Mar 9 04:30 AM	SIM / SOL	Sell	$0.0₄4860	0.0₆5808 SOL	1.54M	0.8930 SOL	$74.72	5SX7A...tCUZt

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SIM/SOL		13d	$0.0₄5569	45	$1.44K	-	-	-21.13%	$55.68K
SIM/SOL		4d	$0.0₄5664	2	$42.59	-	-	-10.01%	$56.64K

What is the price of Solana Sim (SIM)?

The current price for Solana Sim (SIM) on the Solana chain is $0.0₄5572. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Solana Sim (SIM)?

The Fully Diluted Valuation (FDV) of Solana Sim (SIM) is $55.71K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Solana Sim (SIM)?

You can buy Solana Sim on decentralized exchanges (DEXes) on the Solana chain. Check the Solana Sim Liquidity pools to see all available SIM trading pairs and choose the pool with the best liquidity.

What is Solana Sim (SIM) liquidity?

The total liquidity for Solana Sim (SIM) across all pools on Solana is $9.80K. Liquidity is spread across pools, providing traders with multiple options for swapping SIM.

What is SIM, Solana Sim?

Solana Sim (SIM) is a cryptocurrency token deployed on the Solana blockchain. The current value of SIM is $0.0₄5572. Visit the Description tab for more details about this project.

How to trade SIM?

You can buy or sell SIM on the Solana chain through any of available SIM Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Solana Sim

Solana Sim (SIM) is a cryptocurrency token on the Solana blockchain. The current price is $0.045572 with a fully diluted valuation of $55.71K.

SIM/SOL on PumpSwap SIM/SOL on Meteora DAAM V2

Solana Sim (SIM)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Solana Sim

About Solana Sim