Oil Exchange

Oil Exchange Price (OILX)

Date	Market	Type	Price (USD)	Price	OILX	2nd ASSET	Total	TXN
Mar 4 10:35 PM	OILX / USDC	Buy	$0.0₃2431	0.0₃2432 USDC	11.98K	2.91 USDC	$2.91	3uaZW...tJE47
Mar 4 10:34 PM	OILX / USDC	Buy	$0.0₃2426	0.0₃2427 USDC	23.68K	5.75 USDC	$5.74	5tj97...jpQFh
Mar 4 10:34 PM	OILX / USDC	Buy	$0.0₃2426	0.0₃2426 USDC	26.77K	6.49 USDC	$6.49	5aW21...1CShS
Mar 4 10:34 PM	OILX / USDC	Buy	$0.0₃2418	0.0₃2418 USDC	406.37K	98.26 USDC	$98.23	4BtzW...EE3w7
Mar 4 10:34 PM	OILX / USDC	Buy	$0.0₃2406	0.0₃2407 USDC	240.86K	57.96 USDC	$57.94	5xE9X...VRKJB
Mar 4 10:34 PM	OILX / USDC	Buy	$0.0₃2398	0.0₃2399 USDC	217.86K	52.25 USDC	$52.23	4xWLr...r4xZW
Mar 4 10:34 PM	OILX / USDC	Sell	$0.0₃2403	0.0₃2404 USDC	1.32M	317.27 USDC	$317.19	GExKj...HMecX
Mar 4 10:34 PM	OILX / SOL	Buy	$0.0₃1959	0.0₅2692 SOL	600.36	0.0₂1617 SOL	$0.1176	2jgfU...mFgTv
Mar 4 10:33 PM	OILX / SOL	Buy	$0.0₃1959	0.0₅2607 SOL	544.79	0.0₂1420 SOL	$0.1067	365Uh...w46fb
Mar 4 10:33 PM	OILX / USDC	Buy	$0.0₃2441	0.0₃2441 USDC	8.12K	1.98 USDC	$1.98	4kzDN...jfkrQ
Mar 4 10:33 PM	OILX / USDC	Buy	$0.0₃2422	0.0₃2423 USDC	1.01M	245.07 USDC	$245.00	MhbZr...zjrNi
Mar 4 10:33 PM	OILX / USDC	Sell	$0.0₃2390	0.0₃2390 USDC	525.31	0.1255 USDC	$0.1255	61Jmr...Ks2qJ
Mar 4 10:33 PM	OILX / SOL	Buy	$0.0₃1958	0.0₅2568 SOL	525.31	0.0₂1349 SOL	$0.1028	61Jmr...Ks2qJ
Mar 4 10:32 PM	OILX / SOL	Buy	$0.0₃1899	0.0₅2558 SOL	543.70	0.0₂1391 SOL	$0.1032	2paYQ...B3GBw
Mar 4 10:32 PM	OILX / USDC	Buy	$0.0₃2404	0.0₃2405 USDC	1.23K	0.2948 USDC	$0.2947	3uB4m...mJAhE
Mar 4 10:32 PM	OILX / USDC	Buy	$0.0₃2399	0.0₃2400 USDC	276.12K	66.25 USDC	$66.23	3b5wi...cwXc4
Mar 4 10:32 PM	OILX / USDC	Buy	$0.0₃2394	0.0₃2395 USDC	7.38K	1.77 USDC	$1.77	2zg3A...8YG4W
Mar 4 10:32 PM	OILX / USDC	Buy	$0.0₃2394	0.0₃2395 USDC	5.54K	1.33 USDC	$1.33	55ACy...Zwgk1
Mar 4 10:32 PM	OILX / USDC	Sell	$0.0₃2399	0.0₃2399 USDC	1.09M	261.90 USDC	$261.82	nHZkj...3amKc
Mar 4 10:32 PM	OILX / USDC	Sell	$0.0₃1899	0.0₃2419 USDC	954.81	0.2309 USDC	$0.1812	5Jtfm...PcE5F
Mar 4 10:32 PM	OILX / USDC	Buy	$0.0₃1899	0.0₃2357 USDC	954.81	0.2250 USDC	$0.1812	5Jtfm...PcE5F
Mar 4 10:32 PM	OILX / USDC	Sell	$0.0₃2418	0.0₃2419 USDC	945.38	0.2286 USDC	$0.2286	4TeiK...Fo7GX
Mar 4 10:32 PM	OILX / SOL	Buy	$0.0₃1899	0.0₅2557 SOL	945.38	0.0₂2417 SOL	$0.1795	4TeiK...Fo7GX
Mar 4 10:32 PM	OILX / USDC	Buy	$0.0₃2378	0.0₃2378 USDC	3.13M	743.36 USDC	$743.14	39uMa...K2GWP
Mar 4 10:32 PM	OILX / USDC	Buy	$0.0₃2323	0.0₃2324 USDC	25.51K	5.93 USDC	$5.93	57XbZ...k21CM
Mar 4 10:31 PM	OILX / SOL	Buy	$0.0₃1898	0.0₅2457 SOL	546.84	0.0₂1344 SOL	$0.1038	4kDrq...PywDM
Mar 4 10:31 PM	OILX / USDC	Sell	$0.0₃2320	0.0₃2321 USDC	5.46K	1.27 USDC	$1.27	5WbZ4...8SsbM
Mar 4 10:31 PM	OILX / USDC	Buy	$0.0₃2322	0.0₃2322 USDC	747.15K	173.47 USDC	$173.42	2Z6Z5...bQCT4
Mar 4 10:31 PM	OILX / USDC	Sell	$0.0₃2295	0.0₃2296 USDC	13.01K	2.99 USDC	$2.99	4axAT...wD7Cz
Mar 4 10:31 PM	OILX / USDC	Sell	$0.0₃2296	0.0₃2297 USDC	14.84K	3.41 USDC	$3.41	2Gn8p...2AfFL
Mar 4 10:31 PM	OILX / USDC	Sell	$0.0₃2296	0.0₃2297 USDC	2.59K	0.5955 USDC	$0.5954	GeYRZ...Cbv9X
Mar 4 10:31 PM	OILX / USDC	Sell	$0.0₃2296	0.0₃2297 USDC	4.20K	0.9638 USDC	$0.9635	3JtNQ...uF3iD
Mar 4 10:31 PM	OILX / USDC	Sell	$0.0₃2296	0.0₃2297 USDC	4.83K	1.11 USDC	$1.11	3xEsj...xSUj5
Mar 4 10:31 PM	OILX / USDC	Sell	$0.0₃1902	0.0₃2297 USDC	1.16K	0.2669 USDC	$0.2210	yYrFt...LCgv5
Mar 4 10:31 PM	OILX / USDC	Buy	$0.0₃1902	0.0₃2234 USDC	1.16K	0.2596 USDC	$0.2210	yYrFt...LCgv5
Mar 4 10:31 PM	OILX / USDC	Sell	$0.0₃2296	0.0₃2297 USDC	1.26K	0.2889 USDC	$0.2888	3BY6u...jPJSB
Mar 4 10:31 PM	OILX / SOL	Buy	$0.0₃1902	0.0₅2408 SOL	1.26K	0.0₂3029 SOL	$0.2392	3BY6u...jPJSB
Mar 4 10:31 PM	OILX / USDC	Buy	$0.0₃2251	0.0₃2252 USDC	3.64M	819.27 USDC	$819.01	4Dekh...UtjMM
Mar 4 10:31 PM	OILX / USDC	Sell	$0.0₃2180	0.0₃2180 USDC	3.96K	0.8625 USDC	$0.8623	3ouLH...9GEx5
Mar 4 10:31 PM	OILX / USDC	Sell	$0.0₃2180	0.0₃2181 USDC	4.46K	0.9724 USDC	$0.9721	2YFGY...RSh4k
Mar 4 10:31 PM	OILX / USDC	Sell	$0.0₃2183	0.0₃2184 USDC	185.35K	40.46 USDC	$40.45	4qcos...CKDE1
Mar 4 10:30 PM	OILX / USDC	Buy	$0.0₃2199	0.0₃2199 USDC	14.79K	3.25 USDC	$3.25	eJfAV...obPr6
Mar 4 10:30 PM	OILX / SOL	Buy	$0.0₃2003	0.0₅2342 SOL	561.35	0.0₂1315 SOL	$0.1124	384Ni...1Fnjd
Mar 4 10:30 PM	OILX / USDC	Buy	$0.0₃2192	0.0₃2192 USDC	452.21K	99.12 USDC	$99.09	3aHVe...y5fjs
Mar 4 10:30 PM	OILX / USDC	Buy	$0.0₃2184	0.0₃2185 USDC	9.07K	1.98 USDC	$1.98	jmruo...qZ1yu
Mar 4 10:30 PM	OILX / SOL	Buy	$0.0₃2157	0.0₅2322 SOL	561.43	0.0₂1304 SOL	$0.1211	5mWGH...A1brx
Mar 4 10:30 PM	OILX / USDC	Sell	$0.0₃1843	0.0₃2172 USDC	689.00	0.1496 USDC	$0.1270	57Bka...H7P3L
Mar 4 10:30 PM	OILX / USDC	Buy	$0.0₃1843	0.0₃2137 USDC	689.00	0.1472 USDC	$0.1270	57Bka...H7P3L
Mar 4 10:30 PM	OILX / USDC	Sell	$0.0₃2171	0.0₃2172 USDC	464.99	0.1010 USDC	$0.1009	fsFmx...s6fjX
Mar 4 10:30 PM	OILX / SOL	Buy	$0.0₃1843	0.0₅2320 SOL	464.99	0.0₂1079 SOL	$0.0857	fsFmx...s6fjX
Mar 4 10:30 PM	OILX / USDC	Buy	$0.0₃2163	0.0₃2163 USDC	1.44M	311.32 USDC	$311.23	4iqv2...PrAUb
Mar 4 10:29 PM	OILX / SOL	Buy	$0.0₃1843	0.0₅2267 SOL	590.26	0.0₂1339 SOL	$0.1088	55xhQ...XF59r
Mar 4 10:29 PM	OILX / USDC	Buy	$0.0₃2136	0.0₃2136 USDC	339.51K	72.52 USDC	$72.50	625c3...Cqy5K
Mar 4 10:29 PM	OILX / SOL	Buy	$0.0₃1843	0.0₅2249 SOL	665.00	0.0₂1495 SOL	$0.1226	dWFWB...WGyXN
Mar 4 10:29 PM	OILX / USDC	Buy	$0.0₃2130	0.0₃2130 USDC	70.24K	14.96 USDC	$14.96	2syRE...tSKXQ
Mar 4 10:29 PM	OILX / USDC	Sell	$0.0₃2116	0.0₃2116 USDC	5.08K	1.08 USDC	$1.08	ah3nr...vEqK3
Mar 4 10:29 PM	OILX / USDC	Buy	$0.0₃2129	0.0₃2129 USDC	1.83K	0.3902 USDC	$0.3901	46Qgp...mU7U2
Mar 4 10:29 PM	OILX / USDC	Buy	$0.0₃2128	0.0₃2129 USDC	23.30K	4.96 USDC	$4.96	3PhH3...77YXJ
Mar 4 10:29 PM	OILX / USDC	Buy	$0.0₃2118	0.0₃2119 USDC	660.43K	139.91 USDC	$139.87	63pZz...G9uk9
Mar 4 10:28 PM	OILX / SOL	Buy	$0.0₃1959	0.0₅2230 SOL	882.78	0.0₂1969 SOL	$0.1729	mvv5w...gkzYV
Mar 4 10:28 PM	OILX / USDC	Sell	$0.0₃2101	0.0₃2102 USDC	678.25	0.1425 USDC	$0.1425	52HUE...8Gjkv
Mar 4 10:28 PM	OILX / USDC	Buy	$0.0₃2069	0.0₃2069 USDC	678.24	0.1403 USDC	$0.1403	52HUE...8Gjkv
Mar 4 10:28 PM	OILX / USDC	Buy	$0.0₃3829	0.0₃3830 USDC	0.0₂5223	0.0₅2000 USDC	$0.0₅2000	52HUE...8Gjkv
Mar 4 10:28 PM	OILX / SOL	Buy	$0.0₃1958	0.0₅2241 SOL	486.31	0.0₂1090 SOL	$0.0952	4a3MX...asLxh
Mar 4 10:28 PM	OILX / USDC	Buy	$0.0₃2077	0.0₃2078 USDC	2.58M	535.32 USDC	$535.17	3HzDA...oogrW
Mar 4 10:28 PM	OILX / USDC	Sell	$0.0₃2029	0.0₃2029 USDC	52.88K	10.73 USDC	$10.72	GAbvu...MXwTN
Mar 4 10:28 PM	OILX / USDC	Sell	$0.0₃2029	0.0₃2030 USDC	1.57K	0.3187 USDC	$0.3186	3UqUN...NcREB
Mar 4 10:28 PM	OILX / SOL	Buy	$0.0₃1899	0.0₅2125 SOL	1.57K	0.0₂3337 SOL	$0.2981	3UqUN...NcREB
Mar 4 10:28 PM	OILX / USDC	Sell	$0.0₃1897	0.0₃1898 USDC	511.31	0.0970 USDC	$0.0970	7Ha3Y...Qcppx
Mar 4 10:28 PM	OILX / USDC	Sell	$0.0₃1897	0.0₃1898 USDC	11.59K	2.20 USDC	$2.20	ugzrL...tkmmK
Mar 4 10:28 PM	OILX / USDC	Sell	$0.0₃1898	0.0₃1899 USDC	32.70K	6.21 USDC	$6.20	346AN...jUUBe
Mar 4 10:27 PM	OILX / USDC	Buy	$0.0₃1909	0.0₃1910 USDC	4.83K	0.9226 USDC	$0.9223	3mE3k...msWEq
Mar 4 10:27 PM	OILX / USDC	Buy	$0.0₃1903	0.0₃1903 USDC	485.51K	92.39 USDC	$92.36	2No8v...GAAvk
Mar 4 10:27 PM	OILX / USDC	Sell	$0.0₃1891	0.0₃1891 USDC	442.08K	83.59 USDC	$83.56	3J1PS...pJsJq
Mar 4 10:27 PM	OILX / USDC	Sell	$0.0₃1896	0.0₃1897 USDC	16.51K	3.13 USDC	$3.13	3nsKB...TssmY
Mar 4 10:27 PM	OILX / USDC	Buy	$0.0₃1892	0.0₃1892 USDC	1.32M	249.75 USDC	$249.67	4eB3M...QCcW8
Mar 4 10:27 PM	OILX / USDC	Buy	$0.0₃1859	0.0₃1860 USDC	1.33M	247.82 USDC	$247.74	3YYgE...SSKhV
Mar 4 10:27 PM	OILX / USDC	Sell	$0.0₃1832	0.0₃1833 USDC	18.31K	3.36 USDC	$3.35	61QRx...6sKhx
Mar 4 10:27 PM	OILX / USDC	Buy	$0.0₃1831	0.0₃1831 USDC	1.09M	199.87 USDC	$199.81	5QCCf...oUMZY
Mar 4 10:27 PM	OILX / USDC	Buy	$0.0₃1818	0.0₃1818 USDC	5.08K	0.9240 USDC	$0.9237	4MjYF...o444J
Mar 4 10:27 PM	OILX / USDC	Buy	$0.0₃1812	0.0₃1812 USDC	509.77K	92.36 USDC	$92.33	4USwq...effGm
Mar 4 10:27 PM	OILX / USDC	Buy	$0.0₃1805	0.0₃1805 USDC	95.39K	17.22 USDC	$17.21	2tYBi...e918a
Mar 4 10:27 PM	OILX / USDC	Buy	$0.0₃1797	0.0₃1798 USDC	550.45K	98.93 USDC	$98.89	3FPGK...Z82z6
Mar 4 10:27 PM	OILX / USDC	Sell	$0.0₃1796	0.0₃1797 USDC	1.39M	248.78 USDC	$248.69	1cUPE...53yNS
Mar 4 10:27 PM	OILX / SOL	Sell	$0.0₃1848	0.0₅2006 SOL	608.59	0.0₂1221 SOL	$0.1124	sqipr...Ag4Ri
Mar 4 10:27 PM	OILX / USDC	Buy	$0.0₃1825	0.0₃1825 USDC	608.59	0.1111 USDC	$0.1110	sqipr...Ag4Ri
Mar 4 10:27 PM	OILX / USDC	Buy	$0.0₃3639	0.0₃3640 USDC	0.0₂5496	0.0₅2000 USDC	$0.0₅2000	sqipr...Ag4Ri
Mar 4 10:26 PM	OILX / USDC	Buy	$0.0₃1825	0.0₃1825 USDC	18.50K	3.38 USDC	$3.38	4F3WD...PrPxn
Mar 4 10:26 PM	OILX / USDC	Buy	$0.0₃1824	0.0₃1825 USDC	16.15K	2.95 USDC	$2.95	55gzq...USJRM
Mar 4 10:26 PM	OILX / USDC	Sell	$0.0₃1825	0.0₃1825 USDC	970.93K	177.15 USDC	$177.10	xSkPu...1dvDx
Mar 4 10:26 PM	OILX / SOL	Sell	$0.0₃1878	0.0₅2033 SOL	600.61	0.0₂1221 SOL	$0.1128	5cVsf...cePW4
Mar 4 10:26 PM	OILX / USDC	Buy	$0.0₃1847	0.0₃1848 USDC	600.61	0.1109 USDC	$0.1109	5cVsf...cePW4
Mar 4 10:26 PM	OILX / USDC	Sell	$0.0₃1836	0.0₃1837 USDC	36.50K	6.70 USDC	$6.70	4mQsW...LHQMv
Mar 4 10:26 PM	OILX / USDC	Sell	$0.0₃1840	0.0₃1840 USDC	221.33K	40.72 USDC	$40.70	25Cmv...ZWeyW
Mar 4 10:26 PM	OILX / USDC	Buy	$0.0₃1853	0.0₃1853 USDC	53.52K	9.92 USDC	$9.91	25t2c...5WUvB
Mar 4 10:26 PM	OILX / USDC	Buy	$0.0₃1852	0.0₃1852 USDC	7.86K	1.45 USDC	$1.45	3X3iZ...yX86W
Mar 4 10:26 PM	OILX / USDC	Buy	$0.0₃1852	0.0₃1852 USDC	14.03K	2.60 USDC	$2.60	3M2Gx...VYHCB
Mar 4 10:26 PM	OILX / USDC	Buy	$0.0₃1851	0.0₃1851 USDC	47.73K	8.83 USDC	$8.83	NRA3b...ogaTk
Mar 4 10:26 PM	OILX / SOL	Sell	$0.0₃1885	0.0₅2038 SOL	812.25	0.0₂1656 SOL	$0.1531	TzKPS...pLc5A
Mar 4 10:25 PM	OILX / USDC	Buy	$0.0₃1847	0.0₃1848 USDC	268.25K	49.55 USDC	$49.53	i7txR...GgQjX

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
OILX/USDC	6mo	$0.0₃2418	7.49K	$448.93K	27.13%	-17.75%	4.58%	$241.71K
OILX/SOL	1d	$0.0₃1959	1.62K	$530.16	3.18%	-29.97%	-31.81%	$195.81K
OILX/USDC	22h	$0.0₃1899	229	$30.79	-0.17%	-24.44%	-35.32%	$189.82K
OILX/USDC	23h	$0.0₃4331	172	$9.88	-	-	94.35%	$433.03K

What is the price of Oil Exchange (OILX)?

The current price for Oil Exchange (OILX) on the Solana chain is $0.0₃2418. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Oil Exchange (OILX)?

The Fully Diluted Valuation (FDV) of Oil Exchange (OILX) is $241.71K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Oil Exchange (OILX)?

You can buy Oil Exchange on decentralized exchanges (DEXes) on the Solana chain. Check the Oil Exchange Liquidity pools to see all available OILX trading pairs and choose the pool with the best liquidity.

What is Oil Exchange (OILX) liquidity?

The total liquidity for Oil Exchange (OILX) across all pools on Solana is $32.49K. Liquidity is spread across pools, providing traders with multiple options for swapping OILX.

What is OILX, Oil Exchange?

Oil Exchange (OILX) is a cryptocurrency token deployed on the Solana blockchain. The current value of OILX is $0.0₃2418. Visit the Description tab for more details about this project.

How to trade OILX?

You can buy or sell OILX on the Solana chain through any of available OILX Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Oil Exchange

Investing in the future with strength from the past.

OILX/USDC on Meteora DAAM V2 OILX/SOL on Orca OILX/USDC on Meteora DAAM V2 OILX/USDC on Meteora DAAM V2

Oil Exchange (OILX)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Oil Exchange

About Oil Exchange