OPENCLAW

OPENCLAW Price (THETOKEN)

Date	Market	Type	Price (USD)	Price	THETOKEN	2nd ASSET	Total	TXN
Mar 15 10:23 PM	THETOKEN / SOL	Buy	$0.0₃3588	0.0₅3970 SOL	36.89K	0.1464 SOL	$13.23	4GaCQ...aUQox
Mar 15 03:05 AM	THETOKEN / SOL	Buy	$0.0₃3495	0.0₅3958 SOL	20.56K	0.0814 SOL	$7.18	3FwMN...uiJNV
Mar 15 03:05 AM	THETOKEN / SOL	Buy	$0.0₃3490	0.0₅3953 SOL	15.62K	0.0617 SOL	$5.45	yGjn2...ojCns
Mar 15 03:04 AM	THETOKEN / SOL	Buy	$0.0₃3485	0.0₅3947 SOL	23.70K	0.0935 SOL	$8.26	qT83x...tRE1C
Mar 15 03:04 AM	THETOKEN / SOL	Buy	$0.0₃3479	0.0₅3940 SOL	19.62K	0.0773 SOL	$6.82	4Xyo5...kxB73
Mar 15 03:04 AM	THETOKEN / SOL	Buy	$0.0₃3474	0.0₅3934 SOL	18.39K	0.0724 SOL	$6.39	2tTFB...s8WdF
Mar 15 03:04 AM	THETOKEN / SOL	Buy	$0.0₃3469	0.0₅3928 SOL	23.21K	0.0912 SOL	$8.05	393JV...5VKMK
Mar 15 03:04 AM	THETOKEN / SOL	Buy	$0.0₃3464	0.0₅3922 SOL	15.72K	0.0617 SOL	$5.45	3NnJc...7iYcv
Mar 15 03:04 AM	THETOKEN / SOL	Buy	$0.0₃3459	0.0₅3916 SOL	24.30K	0.0951 SOL	$8.40	51a4w...15P52
Mar 15 03:04 AM	THETOKEN / SOL	Buy	$0.0₃3452	0.0₅3909 SOL	24.52K	0.0958 SOL	$8.46	36awj...jHidW
Mar 15 03:04 AM	THETOKEN / SOL	Buy	$0.0₃3447	0.0₅3903 SOL	18.38K	0.0717 SOL	$6.33	NBe8S...cJZMZ
Mar 15 03:04 AM	THETOKEN / SOL	Buy	$0.0₃3441	0.0₅3897 SOL	21.27K	0.0829 SOL	$7.32	5MyU6...jCW1c
Mar 15 03:04 AM	THETOKEN / SOL	Buy	$0.0₃3437	0.0₅3891 SOL	14.56K	0.0567 SOL	$5.00	5imf3...2jHcL
Mar 15 03:04 AM	THETOKEN / SOL	Buy	$0.0₃3432	0.0₅3886 SOL	23.77K	0.0923 SOL	$8.16	4PVx6...WSt2k
Mar 15 03:04 AM	THETOKEN / SOL	Buy	$0.0₃3427	0.0₅3879 SOL	19.23K	0.0746 SOL	$6.59	4FyeC...F22Qh
Mar 15 03:04 AM	THETOKEN / SOL	Buy	$0.0₃3421	0.0₅3873 SOL	24.28K	0.0940 SOL	$8.31	24E2f...LPHft
Mar 15 03:04 AM	THETOKEN / SOL	Buy	$0.0₃3416	0.0₅3867 SOL	16.13K	0.0624 SOL	$5.51	M7vaF...g3VvH
Mar 15 03:04 AM	THETOKEN / SOL	Buy	$0.0₃3411	0.0₅3861 SOL	22.06K	0.0852 SOL	$7.52	59uiE...UsPz4
Mar 15 03:04 AM	THETOKEN / SOL	Buy	$0.0₃3406	0.0₅3855 SOL	23.68K	0.0913 SOL	$8.06	5eq8b...vzH9g
Mar 15 03:04 AM	THETOKEN / SOL	Buy	$0.0₃3400	0.0₅3848 SOL	22.45K	0.0864 SOL	$7.63	2KAGT...7Cbkf
Mar 15 03:04 AM	THETOKEN / SOL	Buy	$0.0₃3394	0.0₅3842 SOL	18.51K	0.0711 SOL	$6.28	4hhys...AyQm7
Mar 15 03:04 AM	THETOKEN / SOL	Buy	$0.0₃3390	0.0₅3836 SOL	19.19K	0.0736 SOL	$6.50	mNqr3...QgK26
Mar 15 03:04 AM	THETOKEN / SOL	Buy	$0.0₃3385	0.0₅3831 SOL	19.15K	0.0734 SOL	$6.48	6CHQj...P196e
Mar 15 03:04 AM	THETOKEN / SOL	Buy	$0.0₃3380	0.0₅3825 SOL	20.64K	0.0789 SOL	$6.98	5Y9UJ...iSvFD
Mar 15 03:04 AM	THETOKEN / SOL	Buy	$0.0₃3374	0.0₅3819 SOL	22.49K	0.0859 SOL	$7.59	7hwM4...vZb2x
Mar 15 03:04 AM	THETOKEN / SOL	Buy	$0.0₃3369	0.0₅3812 SOL	23.03K	0.0878 SOL	$7.76	4Da99...W8agC
Mar 15 03:04 AM	THETOKEN / SOL	Buy	$0.0₃3363	0.0₅3806 SOL	24.66K	0.0938 SOL	$8.29	h4rZK...6mP8e
Mar 15 03:04 AM	THETOKEN / SOL	Buy	$0.0₃3358	0.0₅3800 SOL	15.55K	0.0591 SOL	$5.22	3PVki...fqqyW
Mar 15 03:04 AM	THETOKEN / SOL	Buy	$0.0₃3354	0.0₅3795 SOL	14.76K	0.0560 SOL	$4.95	4iRD9...kRGvu
Mar 15 03:04 AM	THETOKEN / SOL	Buy	$0.0₃3349	0.0₅3790 SOL	25.64K	0.0972 SOL	$8.59	3Q3Rd...pZGtn
Mar 15 03:04 AM	THETOKEN / SOL	Buy	$0.0₃3343	0.0₅3782 SOL	25.60K	0.0968 SOL	$8.55	3Ubb2...P9pMg
Mar 15 03:04 AM	THETOKEN / SOL	Buy	$0.0₃3337	0.0₅3776 SOL	22.44K	0.0847 SOL	$7.49	3mfjE...cVxRK
Mar 15 03:04 AM	THETOKEN / SOL	Buy	$0.0₃3332	0.0₅3770 SOL	15.50K	0.0584 SOL	$5.16	3dvMN...nT9Pn
Mar 15 03:04 AM	THETOKEN / SOL	Buy	$0.0₃3328	0.0₅3766 SOL	14.10K	0.0531 SOL	$4.69	576vt...FdCtG
Mar 15 03:04 AM	THETOKEN / SOL	Buy	$0.0₃3323	0.0₅3760 SOL	25.88K	0.0973 SOL	$8.60	51gRt...NDi1M
Mar 15 03:04 AM	THETOKEN / SOL	Buy	$0.0₃3318	0.0₅3754 SOL	17.33K	0.0651 SOL	$5.75	34fh6...8wBg7
Mar 15 03:04 AM	THETOKEN / SOL	Buy	$0.0₃3314	0.0₅3750 SOL	15.28K	0.0573 SOL	$5.06	3x9L8...hY5ki
Mar 15 03:04 AM	THETOKEN / SOL	Buy	$0.0₃3309	0.0₅3744 SOL	25.64K	0.0960 SOL	$8.48	JLVjg...vN2QK
Mar 15 03:04 AM	THETOKEN / SOL	Buy	$0.0₃3303	0.0₅3737 SOL	22.32K	0.0834 SOL	$7.37	5JEae...wtTca
Mar 15 03:03 AM	THETOKEN / SOL	Buy	$0.0₃3298	0.0₅3731 SOL	19.59K	0.0731 SOL	$6.46	73dY2...D3AJU
Mar 15 03:03 AM	THETOKEN / SOL	Buy	$0.0₃3293	0.0₅3726 SOL	20.26K	0.0755 SOL	$6.67	4zvfe...k1DTg
Mar 15 03:03 AM	THETOKEN / SOL	Buy	$0.0₃3287	0.0₅3720 SOL	20.59K	0.0766 SOL	$6.77	3wCvW...JxPSa
Mar 15 03:03 AM	THETOKEN / SOL	Buy	$0.0₃3283	0.0₅3715 SOL	16.25K	0.0604 SOL	$5.33	4fvHr...AJZmN
Mar 15 03:03 AM	THETOKEN / SOL	Buy	$0.0₃3278	0.0₅3709 SOL	25.73K	0.0954 SOL	$8.43	5LXWg...CDjpG
Mar 15 03:03 AM	THETOKEN / SOL	Buy	$0.0₃3272	0.0₅3702 SOL	23.39K	0.0866 SOL	$7.65	b75gq...wKiTD
Mar 15 03:03 AM	THETOKEN / SOL	Buy	$0.0₃3267	0.0₅3697 SOL	16.95K	0.0627 SOL	$5.54	5zZGJ...gtAGL
Mar 15 03:03 AM	THETOKEN / SOL	Buy	$0.0₃3262	0.0₅3691 SOL	24.68K	0.0911 SOL	$8.05	2MPxL...Zzqhu
Mar 15 03:03 AM	THETOKEN / SOL	Buy	$0.0₃3256	0.0₅3684 SOL	25.11K	0.0925 SOL	$8.17	3REtN...dELyV
Mar 15 03:03 AM	THETOKEN / SOL	Buy	$0.0₃3250	0.0₅3678 SOL	19.98K	0.0735 SOL	$6.49	2Jwke...NLnwG
Mar 15 03:03 AM	THETOKEN / SOL	Buy	$0.0₃3244	0.0₅3672 SOL	27.09K	0.0995 SOL	$8.79	EeD4z...Mm963
Mar 15 03:03 AM	THETOKEN / SOL	Buy	$0.0₃3239	0.0₅3666 SOL	17.83K	0.0653 SOL	$5.77	2NWEf...VmT8C
Mar 15 03:03 AM	THETOKEN / SOL	Buy	$0.0₃3235	0.0₅3661 SOL	15.88K	0.0581 SOL	$5.13	64iJh...n4SDg
Mar 15 03:03 AM	THETOKEN / SOL	Buy	$0.0₃3231	0.0₅3657 SOL	16.66K	0.0609 SOL	$5.38	2JRR1...d4wmU
Mar 15 03:03 AM	THETOKEN / SOL	Buy	$0.0₃3226	0.0₅3651 SOL	25.84K	0.0943 SOL	$8.33	5L9Mf...tNRjK
Mar 15 03:03 AM	THETOKEN / SOL	Buy	$0.0₃3220	0.0₅3644 SOL	25.06K	0.0913 SOL	$8.07	5eV1A...dxQCK
Mar 15 03:03 AM	THETOKEN / SOL	Buy	$0.0₃3214	0.0₅3638 SOL	17.42K	0.0634 SOL	$5.60	4bFum...C4i2U
Mar 15 03:03 AM	THETOKEN / SOL	Buy	$0.0₃3210	0.0₅3633 SOL	23.65K	0.0859 SOL	$7.59	qA1Pb...iyFD4
Mar 15 03:03 AM	THETOKEN / SOL	Buy	$0.0₃3204	0.0₅3626 SOL	27.07K	0.0981 SOL	$8.67	2mEdR...E8kQa
Mar 15 03:03 AM	THETOKEN / SOL	Buy	$0.0₃3198	0.0₅3621 SOL	15.25K	0.0552 SOL	$4.88	mdY6g...sQ1Mm
Mar 15 03:03 AM	THETOKEN / SOL	Buy	$0.0₃3193	0.0₅3615 SOL	26.25K	0.0949 SOL	$8.38	2sGRZ...bQZWe
Mar 15 03:03 AM	THETOKEN / SOL	Buy	$0.0₃3188	0.0₅3610 SOL	14.09K	0.0509 SOL	$4.49	5cQgb...RJEtx
Mar 15 03:03 AM	THETOKEN / SOL	Buy	$0.0₃3184	0.0₅3605 SOL	17.69K	0.0638 SOL	$5.63	2hH6E...MBt4Z
Mar 15 03:03 AM	THETOKEN / SOL	Buy	$0.0₃3180	0.0₅3601 SOL	16.24K	0.0585 SOL	$5.16	62UvR...vi2Ur
Mar 15 03:03 AM	THETOKEN / SOL	Buy	$0.0₃3176	0.0₅3596 SOL	19.39K	0.0697 SOL	$6.16	4cEap...tc1Q5
Mar 15 03:03 AM	THETOKEN / SOL	Buy	$0.0₃3171	0.0₅3590 SOL	27.67K	0.0993 SOL	$8.77	3ByrC...mFxYF
Mar 15 03:03 AM	THETOKEN / SOL	Buy	$0.0₃3165	0.0₅3583 SOL	24.33K	0.0872 SOL	$7.70	5HCTj...E4uxN
Mar 15 03:03 AM	THETOKEN / SOL	Buy	$0.0₃3160	0.0₅3577 SOL	19.59K	0.0701 SOL	$6.19	5Uuer...xUoG7
Mar 15 03:03 AM	THETOKEN / SOL	Buy	$0.0₃3154	0.0₅3571 SOL	27.91K	0.0997 SOL	$8.80	5c3Sq...jTax6
Mar 15 03:03 AM	THETOKEN / SOL	Buy	$0.0₃3149	0.0₅3565 SOL	20.15K	0.0718 SOL	$6.34	3Hm4s...nJoiq
Mar 15 03:03 AM	THETOKEN / SOL	Buy	$0.0₃3144	0.0₅3559 SOL	23.74K	0.0845 SOL	$7.46	3Mmwt...KE5Ww
Mar 15 03:03 AM	THETOKEN / SOL	Buy	$0.0₃3139	0.0₅3554 SOL	20.19K	0.0717 SOL	$6.34	5oiqu...Nppiy
Mar 15 03:03 AM	THETOKEN / SOL	Buy	$0.0₃3136	0.0₅3549 SOL	18.12K	0.0643 SOL	$5.68	4xgaa...svqrc
Mar 15 03:03 AM	THETOKEN / SOL	Buy	$0.0₃3132	0.0₅3544 SOL	15.95K	0.0565 SOL	$5.00	5163u...3YsuS
Mar 15 03:03 AM	THETOKEN / SOL	Buy	$0.0₃3128	0.0₅3540 SOL	17.49K	0.0619 SOL	$5.47	2c189...RC69j
Mar 15 03:03 AM	THETOKEN / SOL	Buy	$0.0₃3125	0.0₅3536 SOL	14.87K	0.0526 SOL	$4.65	62chK...5vnLV
Mar 15 03:03 AM	THETOKEN / SOL	Buy	$0.0₃3121	0.0₅3531 SOL	19.92K	0.0703 SOL	$6.22	5WFy7...1gUEo
Mar 15 03:02 AM	THETOKEN / SOL	Buy	$0.0₃3117	0.0₅3527 SOL	15.71K	0.0554 SOL	$4.90	64i79...pQz9r
Mar 15 03:02 AM	THETOKEN / SOL	Buy	$0.0₃3113	0.0₅3523 SOL	16.74K	0.0589 SOL	$5.21	cm3VW...C9bUL
Mar 15 03:02 AM	THETOKEN / SOL	Buy	$0.0₃3109	0.0₅3518 SOL	22.18K	0.0780 SOL	$6.89	5FJ2P...TG2vq
Mar 15 03:02 AM	THETOKEN / SOL	Buy	$0.0₃3104	0.0₅3513 SOL	17.86K	0.0627 SOL	$5.54	3SnvY...R46UQ
Mar 15 03:02 AM	THETOKEN / SOL	Buy	$0.0₃3100	0.0₅3508 SOL	19.14K	0.0671 SOL	$5.93	5xeEr...k4b85
Mar 15 03:02 AM	THETOKEN / SOL	Buy	$0.0₃3096	0.0₅3503 SOL	15.20K	0.0533 SOL	$4.71	A1N23...zt45t
Mar 15 03:02 AM	THETOKEN / SOL	Buy	$0.0₃3093	0.0₅3499 SOL	16.87K	0.0590 SOL	$5.22	2ADA4...Fyaw6
Mar 15 03:02 AM	THETOKEN / SOL	Buy	$0.0₃3089	0.0₅3495 SOL	14.73K	0.0515 SOL	$4.55	5J6Xz...bwbqj
Mar 15 03:02 AM	THETOKEN / SOL	Buy	$0.0₃3085	0.0₅3490 SOL	26.43K	0.0922 SOL	$8.15	43K6c...rQNWz
Mar 15 03:02 AM	THETOKEN / SOL	Buy	$0.0₃3078	0.0₅3483 SOL	28.17K	0.0981 SOL	$8.67	2NwLH...d78yB
Mar 15 03:02 AM	THETOKEN / SOL	Buy	$0.0₃3073	0.0₅3477 SOL	23.69K	0.0824 SOL	$7.28	662vE...6EEk5
Mar 15 03:02 AM	THETOKEN / SOL	Buy	$0.0₃3067	0.0₅3471 SOL	24.67K	0.0856 SOL	$7.57	3SMPY...3ahmF
Mar 15 03:02 AM	THETOKEN / SOL	Buy	$0.0₃3062	0.0₅3465 SOL	20.75K	0.0719 SOL	$6.35	4bwF1...SBvoc
Mar 15 03:02 AM	THETOKEN / SOL	Buy	$0.0₃3058	0.0₅3460 SOL	19.14K	0.0662 SOL	$5.85	5Pr9Q...2tawT
Mar 15 03:02 AM	THETOKEN / SOL	Buy	$0.0₃3054	0.0₅3456 SOL	16.87K	0.0583 SOL	$5.15	2yLw9...VCxes
Mar 15 03:02 AM	THETOKEN / SOL	Buy	$0.0₃3050	0.0₅3451 SOL	21.49K	0.0741 SOL	$6.55	Z974N...W3DeU
Mar 15 03:02 AM	THETOKEN / SOL	Buy	$0.0₃3042	0.0₅3445 SOL	27.66K	0.0953 SOL	$8.41	3P6Dq...qzAvy
Mar 15 03:02 AM	THETOKEN / SOL	Buy	$0.0₃3037	0.0₅3439 SOL	22.73K	0.0781 SOL	$6.90	3sEJC...8yEkm
Mar 15 03:02 AM	THETOKEN / SOL	Buy	$0.0₃3032	0.0₅3433 SOL	24.64K	0.0846 SOL	$7.47	5DLi2...jd5E6
Mar 15 03:02 AM	THETOKEN / SOL	Buy	$0.0₃3027	0.0₅3428 SOL	15.74K	0.0540 SOL	$4.77	3DiUF...XonAZ
Mar 15 03:02 AM	THETOKEN / SOL	Buy	$0.0₃3023	0.0₅3422 SOL	27.68K	0.0947 SOL	$8.37	654dZ...6Hite
Mar 15 03:02 AM	THETOKEN / SOL	Buy	$0.0₃3017	0.0₅3416 SOL	27.34K	0.0934 SOL	$8.25	5jwWH...i9XaA
Mar 15 03:02 AM	THETOKEN / SOL	Buy	$0.0₃3012	0.0₅3410 SOL	17.66K	0.0602 SOL	$5.32	xUNuY...xXsTN
Mar 15 03:02 AM	THETOKEN / SOL	Buy	$0.0₃3008	0.0₅3406 SOL	21.17K	0.0721 SOL	$6.37	515PQ...owuWr

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of OPENCLAW (THETOKEN)?

The current price for OPENCLAW (THETOKEN) on the Solana chain is $0.0₃3588. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for OPENCLAW (THETOKEN)?

The Fully Diluted Valuation (FDV) of OPENCLAW (THETOKEN) is $35.87M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy OPENCLAW (THETOKEN)?

You can buy OPENCLAW on decentralized exchanges (DEXes) on the Solana chain. Check the OPENCLAW Liquidity pools to see all available THETOKEN trading pairs and choose the pool with the best liquidity.

What is OPENCLAW (THETOKEN) liquidity?

The total liquidity for OPENCLAW (THETOKEN) across all pools on Solana is $6.36K. Liquidity is spread across pools, providing traders with multiple options for swapping THETOKEN.

What is THETOKEN, OPENCLAW?

OPENCLAW (THETOKEN) is a cryptocurrency token deployed on the Solana blockchain. The current value of THETOKEN is $0.0₃3588. Visit the Description tab for more details about this project.

How to trade THETOKEN?

You can buy or sell THETOKEN on the Solana chain through any of available THETOKEN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About OPENCLAW

Copy of OPENCLAW

OPENCLAW (THETOKEN)

Token Statistics

Price Changes

Recent Transactions

OPENCLAW

About OPENCLAW