SPL Token (SPL)
The live SPL Token price today is No data, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- No data
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- No data
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -1445169182220 SPL for 50377055 SOL
- : -173266080868 SPL for 6050052 SOL
- : -3449601891 SPL for 120474 SOL
- : -592194049604 SPL for 20694698 SOL
- : -1390166973024 SPL for 48681022 SOL
- : -111235506469 SPL for 3901362 SOL
- : -169267422967 SPL for 5938454 SOL
- : -483173142911 SPL for 16962845 SOL
- : -877379325668 SPL for 30846128 SOL
- : -727568905184 SPL for 25622182 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 6 09:39 AM | SPL / SOL | Sell | $0.053047 | 0.073486 SOL | 1.45M | 0.0504 SOL | $4.40 | 2xSTT...4NVC3 |
Mar 5 09:51 PM | SPL / SOL | Sell | $0.053116 | 0.073492 SOL | 173.27K | 0.026051 SOL | $0.5398 | 58BrN...uvKiv |
Mar 5 08:04 PM | SPL / SOL | Sell | $0.053098 | 0.073493 SOL | 3.45K | 0.031205 SOL | $0.0107 | 4AR2o...QmMz2 |
Mar 5 08:24 AM | SPL / SOL | Sell | $0.053146 | 0.073495 SOL | 592.19K | 0.0207 SOL | $1.86 | cAnoM...ToFnu |
Mar 5 01:43 AM | SPL / SOL | Sell | $0.053150 | 0.073502 SOL | 1.39M | 0.0487 SOL | $4.38 | p5ezJ...WmzNG |
Mar 4 03:28 AM | SPL / SOL | Sell | $0.053033 | 0.073508 SOL | 111.24K | 0.023902 SOL | $0.3373 | 44FMA...fK8nk |
Mar 3 11:36 PM | SPL / SOL | Sell | $0.053039 | 0.073509 SOL | 169.27K | 0.025939 SOL | $0.5143 | 3yEaH...zpzoA |
Mar 3 05:50 PM | SPL / SOL | Sell | $0.052991 | 0.073511 SOL | 483.17K | 0.0170 SOL | $1.45 | 627pV...kkDMd |
Mar 3 08:50 AM | SPL / SOL | Sell | $0.052960 | 0.073516 SOL | 877.38K | 0.0308 SOL | $2.60 | vtdfd...CQPLK |
Mar 3 07:37 AM | SPL / SOL | Sell | $0.053020 | 0.073522 SOL | 727.57K | 0.0256 SOL | $2.20 | NZyi9...XJS3E |
Mar 3 05:41 AM | SPL / SOL | Sell | $0.053044 | 0.073538 SOL | 3.60M | 0.1273 SOL | $10.95 | 2qVyF...mtrYh |
Mar 3 05:05 AM | SPL / SOL | Sell | $0.053081 | 0.073598 SOL | 12.40M | 0.4460 SOL | $38.20 | 63PWf...AQ1U7 |
Mar 3 04:11 AM | SPL / SOL | Sell | $0.053144 | 0.073647 SOL | 290.87K | 0.0106 SOL | $0.9144 | 4C2Ua...sVgxK |
Mar 3 03:43 AM | SPL / SOL | Sell | $0.053157 | 0.073651 SOL | 732.28K | 0.0267 SOL | $2.31 | WfJwq...CLz5J |
Mar 3 03:39 AM | SPL / SOL | Sell | $0.053164 | 0.073654 SOL | 70.31K | 0.022569 SOL | $0.2224 | 2xJTk...DwnbK |
Mar 3 01:06 AM | SPL / SOL | Sell | $0.053235 | 0.073718 SOL | 15.99M | 0.5946 SOL | $51.73 | 5y36k...Wv6JY |
Mar 3 01:05 AM | SPL / SOL | Sell | $0.053291 | 0.073783 SOL | 115.40K | 0.024365 SOL | $0.3797 | 4Lvn3...bhwc8 |
Mar 3 12:17 AM | SPL / SOL | Sell | $0.053278 | 0.073783 SOL | 10.00K | 0.033783 SOL | $0.0328 | 4Ymrp...8HyBp |
Mar 2 11:37 PM | SPL / SOL | Sell | $0.053455 | 0.073926 SOL | 33.62M | 1.32 SOL | $116.17 | tB1ps...g8osD |
Mar 2 11:36 PM | SPL / SOL | Buy | $0.053408 | 0.073926 SOL | 33.62M | 1.32 SOL | $114.59 | 4HAtF...mDPsb |
Mar 2 10:56 PM | SPL / SOL | Sell | $0.053342 | 0.073799 SOL | 3.88M | 0.1476 SOL | $12.98 | 3jALP...L5bKP |
Mar 2 09:55 PM | SPL / SOL | Sell | $0.053368 | 0.073845 SOL | 7.13M | 0.2743 SOL | $24.02 | 3GysQ...G5ru6 |
Mar 2 08:18 PM | SPL / SOL | Sell | $0.053416 | 0.073896 SOL | 4.93M | 0.1920 SOL | $16.83 | oVYXz...4Gf3K |
Mar 2 08:17 PM | SPL / SOL | Sell | $0.053430 | 0.073919 SOL | 366.01K | 0.0143 SOL | $1.26 | 43h8s...bgFVW |
Mar 2 07:48 PM | SPL / SOL | Sell | $0.053440 | 0.073930 SOL | 2.08M | 0.0816 SOL | $7.14 | 5yX4T...aJxLh |
Mar 2 07:43 PM | SPL / SOL | Sell | $0.053450 | 0.073948 SOL | 2.11M | 0.0832 SOL | $7.27 | jgKCe...4A7Yu |
Mar 2 07:09 PM | SPL / SOL | Sell | $0.053458 | 0.073973 SOL | 3.70M | 0.1471 SOL | $12.80 | 2Um5L...Pgswg |
Mar 2 04:49 PM | SPL / SOL | Sell | $0.053585 | 0.073997 SOL | 1.58M | 0.0633 SOL | $5.68 | 2ByKC...ZhFkz |
Mar 2 04:39 PM | SPL / SOL | Sell | $0.053548 | 0.074006 SOL | 411.77K | 0.0165 SOL | $1.46 | 5XjNK...Mb3n1 |
Mar 2 04:09 PM | SPL / SOL | Sell | $0.053712 | 0.074129 SOL | 26.34M | 1.09 SOL | $97.75 | iTXpn...7YK9u |
Mar 2 04:05 PM | SPL / SOL | Sell | $0.053781 | 0.074254 SOL | 38.64K | 0.021644 SOL | $0.1461 | 5vm7N...qE8sr |
Mar 2 04:04 PM | SPL / SOL | Buy | $0.053780 | 0.074252 SOL | 366.01K | 0.0156 SOL | $1.38 | 3LfcY...iMy5H |
Mar 2 04:00 PM | SPL / SOL | Buy | $0.053666 | 0.074126 SOL | 26.34M | 1.09 SOL | $96.53 | 35WpA...fXh5j |
Mar 2 04:00 PM | SPL / SOL | Buy | $0.053509 | 0.073950 SOL | 12.40M | 0.4896 SOL | $43.50 | 45k9V...AjuWZ |
Mar 2 03:06 PM | SPL / SOL | Sell | $0.053367 | 0.073897 SOL | 226.62K | 0.028831 SOL | $0.7629 | 63bxk...P1M2e |
Mar 2 02:55 PM | SPL / SOL | Sell | $0.053333 | 0.073898 SOL | 110.22K | 0.024297 SOL | $0.3673 | 2F1Sw...oXCeF |