29,413,273 Pools27,144,752 Tokens

Pippin's Home (wobbly)

The live Pippin's Home price today is $0.053073, with a 24-hour trading volume of $136.77. wobbly has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.053073
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.44K
24h Volume
$136.77
24h Transactions
7

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

wobbly/SOL on PumpSwap

Recent Transactions

  • : -14327498010893 wobbly for 499736584 SOL
  • : -9164140617924 wobbly for 328046379 SOL
  • : -9198441323459 wobbly for 337200464 SOL
  • : -9230187968184 wobbly for 346638720 SOL
  • : -481741003350 wobbly for 18325057 SOL
  • : 470331399348 wobbly for -18121412 SOL
  • : -1666837519 wobbly for 63365 SOL
  • : -208161426584 wobbly for 7915697 SOL
  • : -6881172975928 wobbly for 264153337 SOL
  • : -27421819934338 wobbly for 1082442302 SOL

Pippin's Home

Pippin's Home Price (wobbly)

DateMarketTypePrice (USD)Pricewobbly2nd ASSETTotalTXN
Mar 15 06:48 PM
wobbly / SOLSell$0.0530730.073488 SOL14.33M0.4997 SOL$44.03tKTi2...Ut5NJ
Mar 15 07:13 AM
wobbly / SOLSell$0.0531670.073580 SOL9.16M0.3280 SOL$29.02AHCaR...KzS1P
Mar 15 07:13 AM
wobbly / SOLSell$0.0532430.073666 SOL9.20M0.3372 SOL$29.833Szdi...Wbq1e
Mar 15 07:13 AM
wobbly / SOLSell$0.0533230.073756 SOL9.23M0.3466 SOL$30.67kf5eE...M2rAM
Mar 15 07:03 AM
wobbly / SOLSell$0.0533610.073804 SOL481.74K0.0183 SOL$1.6228uCT...TEzvV
Mar 15 07:03 AM
wobbly / SOLBuy$0.0534060.073853 SOL470.33K0.0181 SOL$1.60Yegwm...Q3qF1
Mar 15 02:21 AM
wobbly / SOLSell$0.0533470.073802 SOL1.67K0.046337 SOL$0.0255795pCJw...sbPZ7
Mar 14 07:36 AM
wobbly / SOLSell$0.0533180.073803 SOL208.16K0.027916 SOL$0.69062j2jz...7B7Wk
Mar 13 04:57 AM
wobbly / SOLSell$0.0534270.073839 SOL6.88M0.2642 SOL$23.582pXbo...xzNk1
Mar 13 02:24 AM
wobbly / SOLSell$0.0535510.073948 SOL27.42M1.08 SOL$97.36CTqQf...bYr2j
Mar 12 05:07 PM
wobbly / SOLSell$0.0535560.074099 SOL269.11K0.0110 SOL$0.9569Rx24U...poeYn
Mar 11 05:27 PM
wobbly / SOLSell$0.0534570.073947 SOL193.31K0.027629 SOL$0.66825pJ4N...cTo8W
Mar 11 05:19 PM
wobbly / SOLSell$0.0534330.073948 SOL61.64K0.022434 SOL$0.21164hy38...92c58
Mar 11 02:50 PM
wobbly / SOLSell$0.0534750.074004 SOL10.25M0.4103 SOL$35.602yHVC...mPtqq
Mar 11 11:24 AM
wobbly / SOLSell$0.0535220.074138 SOL13.75M0.5690 SOL$48.433KEBY...v5Gnh
Mar 11 11:24 AM
wobbly / SOLSell$0.0536570.074297 SOL13.21M0.5677 SOL$48.31AFEuh...4nNdr
Mar 11 11:12 AM
wobbly / SOLSell$0.0537410.074391 SOL2.09M0.0919 SOL$7.82471SM...eBoY4
Mar 11 09:43 AM
wobbly / SOLSell$0.0538270.074484 SOL15.57M0.6983 SOL$59.60eLhNY...VJy5S
Mar 11 06:46 AM
wobbly / SOLBuy$0.0533900.073948 SOL7.41M0.2924 SOL$25.11ZBwqj...DU7L3
Mar 11 06:46 AM
wobbly / SOLBuy$0.0532000.073727 SOL15.75M0.5868 SOL$50.385VkwH...hLkMX
Mar 11 04:51 AM
wobbly / SOLSell$0.0531220.073611 SOL1.25M0.0450 SOL$3.89tMsXW...JjMoK
Mar 10 09:19 PM
wobbly / SOLSell$0.0531140.073620 SOL758.47K0.0275 SOL$2.362Xh1p...VoJ6j
Mar 10 03:14 PM
wobbly / SOLSell$0.0531740.073627 SOL643.76K0.0233 SOL$2.04jFbUZ...Dborh
Mar 10 02:23 PM
wobbly / SOLSell$0.0531100.073634 SOL900.62K0.0327 SOL$2.804RoXZ...mNnkq
Mar 10 01:21 PM
wobbly / SOLSell$0.0531720.073639 SOL240.20K0.028741 SOL$0.7617K7haw...FiCuG
Mar 10 10:16 AM
wobbly / SOLSell$0.0531860.073654 SOL2.91M0.1065 SOL$9.28391d2...1SUyc
Mar 10 02:49 AM
wobbly / SOLBuy$0.0532190.073714 SOL304.25K0.0113 SOL$0.9794cvSh9...zKUun
Mar 10 02:48 AM
wobbly / SOLBuy$0.0532180.073711 SOL304.63K0.0113 SOL$0.98022KAK1...e5hUW
Mar 10 02:29 AM
wobbly / SOLSell$0.0532340.073777 SOL23.25M0.8778 SOL$75.172ubXH...r6pt7
Mar 9 05:35 PM
wobbly / SOLSell$0.0529020.073417 SOL1.05M0.0359 SOL$3.052PqN5...VbKvj
Mar 9 11:18 AM
wobbly / SOLSell$0.0528510.073423 SOL415.60K0.0142 SOL$1.185DpdX...TdQ68
Mar 9 12:34 AM
wobbly / SOLSell$0.0528340.073425 SOL1.39K0.044764 SOL$0.023941bree4...jY6Li