Roam Token

Roam Token Price (ROAM)

Date	Market	Type	Price (USD)	Price	ROAM	2nd ASSET	Total	TXN
Mar 5 05:29 PM	ROAM / USDC	Buy	$0.0359	0.0359 USDC	1.42K	51.09 USDC	$51.08	qYYKZ...g9fN6
Mar 5 05:25 PM	ROAM / USDC	Buy	$0.0361	0.0361 USDC	1.89	0.0683 USDC	$0.0683	8XL4W...QXaRw
Mar 5 05:25 PM	ROAM / SOL	Buy	$0.0412	0.0₃4663 SOL	1.89	0.0₃8827 SOL	$0.0781	8XL4W...QXaRw
Mar 5 05:07 PM	ROAM / USDC	Buy	$0.0361	0.0361 USDC	4.81	0.1735 USDC	$0.1735	3Qumw...2bct9
Mar 5 05:07 PM	ROAM / SOL	Buy	$0.0412	0.0₃4659 SOL	4.81	0.0₂2241 SOL	$0.1984	3Qumw...2bct9
Mar 5 05:07 PM	ROAM / USDC	Sell	$0.0416	0.0416 USDC	1.19K	49.56 USDC	$49.55	5tvCB...H9BNb
Mar 5 05:05 PM	ROAM / USDC	Sell	$0.0414	0.0414 USDC	168.41	6.97 USDC	$6.97	4FJSN...UvTSW
Mar 5 05:03 PM	ROAM / USDC	Sell	$0.0413	0.0413 USDC	233.51	9.65 USDC	$9.65	3CNkA...r3fkR
Mar 5 05:03 PM	ROAM / USDC	Sell	$0.0412	0.0412 USDC	526.97	21.73 USDC	$21.73	5Z7Cr...um6i4
Mar 5 05:01 PM	ROAM / USDC	Sell	$0.0411	0.0411 USDC	568.95	23.37 USDC	$23.37	3FiSS...rE3Do
Mar 5 05:01 PM	ROAM / USDC	Sell	$0.0408	0.0409 USDC	1.01K	41.34 USDC	$41.33	4YTiQ...uyLNL
Mar 5 04:59 PM	ROAM / USDC	Buy	$0.0352	0.0352 USDC	259.22	9.13 USDC	$9.12	3gXiu...4Cq7k
Mar 5 04:57 PM	ROAM / USDC	Buy	$0.0353	0.0354 USDC	964.51	34.10 USDC	$34.09	2d3NZ...YvqsV
Mar 5 04:44 PM	ROAM / USDC	Buy	$0.0355	0.0355 USDC	76.92	2.73 USDC	$2.73	61jcQ...oZiqV
Mar 5 04:41 PM	ROAM / USDC	Sell	$0.0409	0.0409 USDC	957.14	39.19 USDC	$39.18	4t4sC...Af9zx
Mar 5 04:41 PM	ROAM / USDC	Buy	$0.0354	0.0354 USDC	907.76	32.11 USDC	$32.10	2q17y...kJBmm
Mar 5 04:41 PM	ROAM / USDC	Sell	$0.0407	0.0407 USDC	2.25K	91.75 USDC	$91.75	5AyRq...ABGY3
Mar 5 04:41 PM	ROAM / SOL	Sell	$0.0367	0.0₃4619 SOL	5.95	0.0₂2750 SOL	$0.2186	2uEHU...jJWi7
Mar 5 04:41 PM	ROAM / USDC	Sell	$0.0404	0.0404 USDC	5.95	0.2407 USDC	$0.2407	2uEHU...jJWi7
Mar 5 04:41 PM	ROAM / SOL	Sell	$0.0367	0.0₃4616 SOL	15.30	0.0₂7061 SOL	$0.5616	2c8sX...sDnUt
Mar 5 04:41 PM	ROAM / USDC	Sell	$0.0404	0.0404 USDC	15.30	0.6183 USDC	$0.6182	2c8sX...sDnUt
Mar 5 04:41 PM	ROAM / USDC	Sell	$0.0404	0.0404 USDC	25.56	1.03 USDC	$1.03	5R3PL...9rUhX
Mar 5 04:41 PM	ROAM / USDC	Buy	$0.0354	0.0354 USDC	4.30K	152.49 USDC	$152.47	3F3nT...sk6s7
Mar 5 04:40 PM	ROAM / USDC	Buy	$0.0360	0.0360 USDC	445.17	16.04 USDC	$16.04	4Lm9y...jGDoq
Mar 5 04:40 PM	ROAM / SOL	Sell	$0.0373	0.0₃4740 SOL	12.11	0.0₂5742 SOL	$0.4519	2fDfk...ocKk3
Mar 5 04:40 PM	ROAM / USDC	Sell	$0.0418	0.0418 USDC	12.11	0.5059 USDC	$0.5059	2fDfk...ocKk3
Mar 5 04:40 PM	ROAM / SOL	Sell	$0.0373	0.0₃4750 SOL	4.64	0.0₂2205 SOL	$0.1731	JVi7q...B8144
Mar 5 04:40 PM	ROAM / USDC	Sell	$0.0418	0.0418 USDC	4.64	0.1938 USDC	$0.1938	JVi7q...B8144
Mar 5 04:40 PM	ROAM / USDC	Sell	$0.0418	0.0418 USDC	20.77	0.8675 USDC	$0.8675	3BXx4...R3u9X
Mar 5 04:40 PM	ROAM / USDC	Buy	$0.0365	0.0365 USDC	3.59K	131.25 USDC	$131.24	4dm45...gHefE
Mar 5 04:40 PM	ROAM / SOL	Sell	$0.0378	0.0₃4846 SOL	2.86	0.0₂1387 SOL	$0.1081	5onea...igxXK
Mar 5 04:40 PM	ROAM / USDC	Sell	$0.0428	0.0428 USDC	2.86	0.1226 USDC	$0.1226	5onea...igxXK
Mar 5 04:40 PM	ROAM / USDC	Sell	$0.0428	0.0428 USDC	9.48	0.4061 USDC	$0.4060	25naQ...K1DJ4
Mar 5 04:40 PM	ROAM / USDC	Buy	$0.0373	0.0373 USDC	1.91K	71.19 USDC	$71.19	2vRum...ZtndS
Mar 5 04:40 PM	ROAM / USDC	Buy	$0.0380	0.0380 USDC	3.75K	142.66 USDC	$142.65	36u7K...xnD3t
Mar 5 04:40 PM	ROAM / USDC	Buy	$0.0385	0.0385 USDC	4.49	0.1730 USDC	$0.1730	51oSy...GoFXa
Mar 5 04:40 PM	ROAM / SOL	Buy	$0.0414	0.0₃4972 SOL	4.49	0.0₂2234 SOL	$0.1860	51oSy...GoFXa
Mar 5 04:40 PM	ROAM / USDC	Buy	$0.0385	0.0385 USDC	23.10	0.8904 USDC	$0.8904	3YgY3...XNBBv
Mar 5 04:40 PM	ROAM / SOL	Buy	$0.0414	0.0₃4838 SOL	23.12	0.0112 SOL	$0.9572	3YgY3...XNBBv
Mar 5 04:40 PM	ROAM / USDC	Buy	$0.0385	0.0385 USDC	9.85	0.3796 USDC	$0.3796	3Pzbr...sCqX4
Mar 5 04:40 PM	ROAM / SOL	Buy	$0.0414	0.0₃4852 SOL	9.85	0.0₂4781 SOL	$0.4080	3Pzbr...sCqX4
Mar 5 04:40 PM	ROAM / USDC	Buy	$0.0386	0.0386 USDC	41.71	1.61 USDC	$1.61	3jYcE...VPuA6
Mar 5 04:40 PM	ROAM / SOL	Buy	$0.0414	0.0₃4842 SOL	41.73	0.0202 SOL	$1.73	3jYcE...VPuA6
Mar 5 04:40 PM	ROAM / USDC	Sell	$0.0429	0.0429 USDC	10.95K	469.89 USDC	$469.85	4cneK...ZkBnP
Mar 5 04:36 PM	ROAM / USDC	Buy	$0.0361	0.0361 USDC	3.31K	119.50 USDC	$119.48	3LieV...GfayF
Mar 5 04:31 PM	ROAM / USDC	Sell	$0.0421	0.0421 USDC	973.37	40.98 USDC	$40.98	djz8H...dr9h9
Mar 5 04:17 PM	ROAM / USDC	Sell	$0.0418	0.0419 USDC	703.65	29.45 USDC	$29.45	SnnWj...nCgzK
Mar 5 04:17 PM	ROAM / USDC	Sell	$0.0416	0.0416 USDC	999.97	41.60 USDC	$41.60	sWnST...jP84u
Mar 5 04:16 PM	ROAM / USDC	Sell	$0.0413	0.0413 USDC	979.55	40.47 USDC	$40.46	44p8e...v1Xxp
Mar 5 04:15 PM	ROAM / USDC	Sell	$0.0411	0.0411 USDC	476.47	19.59 USDC	$19.58	zTxwA...L2S1i
Mar 5 04:15 PM	ROAM / USDC	Sell	$0.0410	0.0410 USDC	24.33	0.9984 USDC	$0.9982	4XepT...pZSTK
Mar 5 04:15 PM	ROAM / USDC	Sell	$0.0410	0.0410 USDC	24.33	0.9984 USDC	$0.9982	53bni...qQN6X
Mar 5 04:14 PM	ROAM / USDC	Sell	$0.0410	0.0410 USDC	24.34	0.9984 USDC	$0.9982	5N7iy...CBaPi
Mar 5 04:13 PM	ROAM / USDC	Sell	$0.0409	0.0409 USDC	602.39	24.66 USDC	$24.65	4y8B4...Dgu5u
Mar 5 04:10 PM	ROAM / USDC	Sell	$0.0408	0.0408 USDC	24.44	0.9984 USDC	$0.9981	bSGD2...QHdZb
Mar 5 04:09 PM	ROAM / USDC	Buy	$0.0357	0.0357 USDC	3.15K	112.49 USDC	$112.46	2AAZJ...SHJtc
Mar 5 04:09 PM	ROAM / USDC	Sell	$0.0417	0.0417 USDC	23.92	0.9984 USDC	$0.9981	3U8me...rs3zp
Mar 5 04:08 PM	ROAM / USDC	Sell	$0.0417	0.0417 USDC	23.92	0.9984 USDC	$0.9981	vVdEk...cdAVu
Mar 5 04:08 PM	ROAM / USDC	Sell	$0.0417	0.0417 USDC	23.92	0.9984 USDC	$0.9981	4JfDr...scJwM
Mar 5 04:08 PM	ROAM / USDC	Sell	$0.0417	0.0417 USDC	23.93	0.9984 USDC	$0.9981	5ot1A...mkoRE
Mar 5 03:54 PM	ROAM / USDC	Buy	$0.0361	0.0361 USDC	285.28	10.29 USDC	$10.29	65xxA...P2XQr
Mar 5 03:53 PM	ROAM / USDC	Buy	$0.0361	0.0362 USDC	276.84	10.01 USDC	$10.01	JMrVo...USEnF
Mar 5 03:50 PM	ROAM / USDC	Buy	$0.0364	0.0364 USDC	2.01K	73.29 USDC	$73.28	64mG1...ZxoRj
Mar 5 03:50 PM	ROAM / USDC	Buy	$0.0367	0.0367 USDC	3.23	0.1185 USDC	$0.1185	4aUZU...WZFjz
Mar 5 03:50 PM	ROAM / SOL	Buy	$0.0386	0.0₃4685 SOL	3.23	0.0₂1514 SOL	$0.1246	4aUZU...WZFjz
Mar 5 03:50 PM	ROAM / USDC	Buy	$0.0367	0.0367 USDC	22.48	0.8253 USDC	$0.8252	fXdWb...hcxa2
Mar 5 03:50 PM	ROAM / USDC	Sell	$0.0414	0.0414 USDC	7.24K	299.82 USDC	$299.78	3dEuQ...AvCda
Mar 5 03:50 PM	ROAM / SOL	Sell	$0.0386	0.0₃4628 SOL	6.22	0.0₂2879 SOL	$0.2399	2X3H5...bcJ63
Mar 5 03:50 PM	ROAM / USDC	Sell	$0.0404	0.0404 USDC	6.22	0.2512 USDC	$0.2512	2X3H5...bcJ63
Mar 5 03:50 PM	ROAM / SOL	Sell	$0.0386	0.0₃4597 SOL	12.40	0.0₂5699 SOL	$0.4782	5aCdZ...zSYfU
Mar 5 03:50 PM	ROAM / USDC	Sell	$0.0404	0.0404 USDC	12.40	0.5007 USDC	$0.5007	5aCdZ...zSYfU
Mar 5 03:50 PM	ROAM / SOL	Sell	$0.0386	0.0₃4574 SOL	24.75	0.0113 SOL	$0.9545	3Bh1x...bzCSd
Mar 5 03:50 PM	ROAM / USDC	Sell	$0.0404	0.0404 USDC	24.75	0.9994 USDC	$0.9993	3Bh1x...bzCSd
Mar 5 03:50 PM	ROAM / USDC	Buy	$0.0354	0.0354 USDC	4.50K	159.63 USDC	$159.61	5m2fz...5K4vB
Mar 5 03:49 PM	ROAM / SOL	Sell	$0.0399	0.0₃4708 SOL	23.99	0.0113 SOL	$0.9567	4vDyj...XoHEc
Mar 5 03:49 PM	ROAM / USDC	Sell	$0.0417	0.0417 USDC	23.99	0.9994 USDC	$0.9993	4vDyj...XoHEc
Mar 5 03:49 PM	ROAM / USDC	Buy	$0.0368	0.0368 USDC	6.15K	226.37 USDC	$226.35	2J3YR...8Y6sP
Mar 5 03:49 PM	ROAM / USDC	Buy	$0.0376	0.0376 USDC	1.09	0.0411 USDC	$0.0411	42adx...v1fLm
Mar 5 03:49 PM	ROAM / SOL	Buy	$0.0399	0.0₃4786 SOL	1.09	0.0₃5234 SOL	$0.0436	42adx...v1fLm
Mar 5 03:49 PM	ROAM / USDC	Buy	$0.0376	0.0376 USDC	23.24	0.8738 USDC	$0.8737	3SGud...Y3JZC
Mar 5 03:49 PM	ROAM / SOL	Buy	$0.0399	0.0₃4806 SOL	23.25	0.0112 SOL	$0.9273	3SGud...Y3JZC
Mar 5 03:49 PM	ROAM / USDC	Sell	$0.0425	0.0425 USDC	6.47K	275.21 USDC	$275.18	5VzVx...s1etg
Mar 5 03:48 PM	ROAM / USDC	Sell	$0.0416	0.0416 USDC	11.08	0.4605 USDC	$0.4604	B9mcX...oHtZc
Mar 5 03:48 PM	ROAM / USDC	Buy	$0.0360	0.0360 USDC	1.03K	37.15 USDC	$37.15	2ZZWY...ohQvF
Mar 5 03:47 PM	ROAM / USDC	Buy	$0.0363	0.0363 USDC	827.85	30.03 USDC	$30.03	5Ngbf...agQff
Mar 5 03:44 PM	ROAM / USDC	Buy	$0.0368	0.0368 USDC	3.12K	114.85 USDC	$114.83	UZtRQ...ncJrc
Mar 5 03:43 PM	ROAM / USDC	Buy	$0.0373	0.0373 USDC	639.03	23.83 USDC	$23.82	4GDR3...TvsP1
Mar 5 03:41 PM	ROAM / USDC	Buy	$0.0374	0.0374 USDC	10.73	0.4011 USDC	$0.4010	j6De6...rybMA
Mar 5 03:41 PM	ROAM / USDC	Sell	$0.0427	0.0428 USDC	3.24K	138.69 USDC	$138.66	4nQEq...13zFm
Mar 5 03:41 PM	ROAM / USDC	Sell	$0.0422	0.0422 USDC	610.93	25.76 USDC	$25.76	2e83C...iUG7f
Mar 5 03:38 PM	ROAM / USDC	Sell	$0.0419	0.0419 USDC	1.07K	45.00 USDC	$45.00	5yuRd...4JHpk
Mar 5 03:36 PM	ROAM / USDC	Sell	$0.0416	0.0416 USDC	1.18K	49.16 USDC	$49.16	4XPxq...wcnin
Mar 5 03:33 PM	ROAM / USDC	Buy	$0.0362	0.0362 USDC	3.60K	130.40 USDC	$130.39	4Fnhv...4LL9B
Mar 5 03:33 PM	ROAM / USDC	Sell	$0.0419	0.0419 USDC	3.57K	149.91 USDC	$149.90	4oodN...yxwtB
Mar 5 03:33 PM	ROAM / SOL	Sell	$0.0384	0.0₃4664 SOL	6.26	0.0₂2921 SOL	$0.2406	4zu57...bKhPR
Mar 5 03:33 PM	ROAM / USDC	Sell	$0.0414	0.0414 USDC	6.26	0.2594 USDC	$0.2594	4zu57...bKhPR
Mar 5 03:33 PM	ROAM / USDC	Buy	$0.0359	0.0359 USDC	688.83	24.71 USDC	$24.71	m7YjB...2c7vc
Mar 5 03:33 PM	ROAM / SOL	Sell	$0.0386	0.0₃4708 SOL	2.51	0.0₂1180 SOL	$0.0967	5GMRN...TKUy4
Mar 5 03:33 PM	ROAM / USDC	Sell	$0.0416	0.0416 USDC	2.51	0.1043 USDC	$0.1043	5GMRN...TKUy4
Mar 5 03:33 PM	ROAM / USDC	Sell	$0.0416	0.0416 USDC	9.00	0.3746 USDC	$0.3746	64qzL...ZaP2t

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ROAM/USDC	8mo	$0.0416	388	$17.73K	-	15.29%	27.81%	$41.42M
ROAM/SOL	8mo	$0.0412	77	$50.71	-	-0.41%	33.69%	$41.06M
ROAM/SOL	11mo	$0.0367	47	$22.55	-	-1.60%	13.50%	$36.56M
ROAM/SOL	10mo	$0.0412	73	$12.70	-	10.50%	27.46%	$41.05M

What is the price of Roam Token (ROAM)?

The current price for Roam Token (ROAM) on the Solana chain is $0.0416. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Roam Token (ROAM)?

The Fully Diluted Valuation (FDV) of Roam Token (ROAM) is $41.42M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Roam Token (ROAM)?

You can buy Roam Token on decentralized exchanges (DEXes) on the Solana chain. Check the Roam Token Liquidity pools to see all available ROAM trading pairs and choose the pool with the best liquidity.

What is Roam Token (ROAM) liquidity?

The total liquidity for Roam Token (ROAM) across all pools on Solana is $12.05K. Liquidity is spread across pools, providing traders with multiple options for swapping ROAM.

What is ROAM, Roam Token?

Roam Token (ROAM) is a cryptocurrency token deployed on the Solana blockchain. The current value of ROAM is $0.0416. Visit the Description tab for more details about this project.

How to trade ROAM?

You can buy or sell ROAM on the Solana chain through any of available ROAM Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Roam Token

Roam Token (ROAM) is a cryptocurrency token on the Solana blockchain. The current price is $0.0416 with a fully diluted valuation of $41.42M.

ROAM/USDC on Meteora ROAM/SOL on Meteora DAAM V2 ROAM/SOL on Orca ROAM/SOL on Orca

Roam Token (ROAM)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Roam Token

About Roam Token