The Black Sheep

The Black Sheep Price (BlackSheep)

Date	Market	Type	Price (USD)	Price	BlackSheep	2nd ASSET	Total	TXN
Mar 14 06:43 PM	BlackSheep / SOL	Sell	$0.0₁₀7083	0.0₁₂8137 SOL	138.01M	0.0₃1123 SOL	$0.0₂9774	26gyT...5w4S1
Mar 14 05:09 PM	BlackSheep / SOL	Sell	$0.0₁₀8331	0.0₁₂9575 SOL	1.75M	0.0₅1677 SOL	$0.0₃1460	2Z51t...83vrK
Mar 12 01:33 PM	BlackSheep / SOL	Buy	$0.0₁₀7935	0.0₁₂9112 SOL	43.90M	0.0₄4000 SOL	$0.0₂3484	UwjyF...knuWH
Mar 12 01:33 PM	BlackSheep / SOL	Buy	$0.0₁₀6469	0.0₁₂7428 SOL	134.63M	0.0₃1000 SOL	$0.0₂8709	4eExh...BvFNY
Mar 12 01:33 PM	BlackSheep / SOL	Sell	$0.0₉1502	0.0₁₁1724 SOL	609.25M	0.0₂1051 SOL	$0.0915	5w7Hh...icnzd
Mar 12 01:29 PM	BlackSheep / SOL	Buy	$0.0₉3911	0.0₁₁4499 SOL	13.34M	0.0₄6000 SOL	$0.0₂5216	39br4...jDJiW
Mar 12 01:29 PM	BlackSheep / SOL	Buy	$0.0₉1427	0.0₁₁1642 SOL	609.25M	0.0₂1000 SOL	$0.0869	4nRMG...9Wxxi
Mar 12 01:29 PM	BlackSheep / SOL	Sell	$0.0₉1919	0.0₁₁2207 SOL	705.59M	0.0₂1558 SOL	$0.1354	2f9QR...TXvEN
Mar 12 10:14 AM	BlackSheep / SOL	Sell	$0.0₉7390	0.0₁₁8580 SOL	23.29M	0.0₃1998 SOL	$0.0172	4jJgy...31iZ8
Mar 12 09:20 AM	BlackSheep / SOL	Buy	$0.0₉7994	0.0₁₁9351 SOL	1.07M	0.0₄1000 SOL	$0.0₃8550	bmm4W...TRA3n
Mar 12 09:20 AM	BlackSheep / SOL	Sell	$0.0₉9912	0.0₁₀1160 SOL	50.30M	0.0₃5832 SOL	$0.0499	2HYrb...haxGS
Mar 12 08:45 AM	BlackSheep / SOL	Sell	$0.0₈1458	0.0₁₀1698 SOL	30.05M	0.0₃5100 SOL	$0.0438	47n4v...HbyDV
Mar 12 08:41 AM	BlackSheep / SOL	Buy	$0.0₈1692	0.0₁₀1973 SOL	2.03M	0.0₄4000 SOL	$0.0₂3430	4seci...eE7Zt
Mar 12 08:37 AM	BlackSheep / SOL	Buy	$0.0₈1430	0.0₁₀1665 SOL	30.05M	0.0₃5000 SOL	$0.0430	4bXTZ...dNV42
Mar 12 08:37 AM	BlackSheep / SOL	Buy	$0.0₈1096	0.0₁₀1276 SOL	23.29M	0.0₃2970 SOL	$0.0255	29FSg...2D6qX
Mar 12 08:37 AM	BlackSheep / SOL	Sell	$0.0₉5754	0.0₁₁6652 SOL	300.66	0.0₈2000 SOL	$0.0₆1730	3fD1e...WUAZa
Mar 12 08:37 AM	BlackSheep / SOL	Sell	$0.0₈1206	0.0₁₀1395 SOL	41.16M	0.0₃5738 SOL	$0.0496	2F3wZ...87YfM
Mar 12 08:37 AM	BlackSheep / SOL	Sell	$0.0₈1962	0.0₁₀2268 SOL	46.88M	0.0₂1064 SOL	$0.0919	3ZKG4...acTPS
Mar 12 08:37 AM	BlackSheep / SOL	Buy	$0.0₈2560	0.0₁₀2960 SOL	3.38M	0.0₃1000 SOL	$0.0₂8649	4gEPQ...ZTb5p
Mar 12 08:37 AM	BlackSheep / SOL	Buy	$0.0₈2469	0.0₁₀2855 SOL	1.75M	0.0₄5000 SOL	$0.0₂4325	4F1dn...UxJSo
Mar 12 08:37 AM	BlackSheep / SOL	Buy	$0.0₈1845	0.0₁₀2134 SOL	46.88M	0.0₂1000 SOL	$0.0865	32ThB...3T63h
Mar 12 08:37 AM	BlackSheep / SOL	Buy	$0.0₉9457	0.0₁₀1094 SOL	91.46M	0.0₂1000 SOL	$0.0865	3E1FX...cUGKk
Mar 12 08:37 AM	BlackSheep / SOL	Buy	$0.0₉1839	0.0₁₁2126 SOL	705.59M	0.0₂1500 SOL	$0.1297	4pnRU...i1TGo
Mar 12 08:37 AM	BlackSheep / SOL	Sell	$0.0₆1274	0.0₈1473 SOL	990.00M	1.46 SOL	$126.10	3fS5N...cJMec
Mar 12 08:37 AM	BlackSheep / SOL	Buy	$0.0₃2996	0.0₅3464 SOL	127.10K	0.4402 SOL	$38.07	5tGaU...BLe9t
Mar 12 08:37 AM	BlackSheep / SOL	Sell	$0.0₃2971	0.0₅3435 SOL	101.23K	0.3477 SOL	$30.07	4WUmz...FkJgW
Mar 12 08:37 AM	BlackSheep / SOL	Sell	$0.0₃3044	0.0₅3519 SOL	1.37	0.0₅4838 SOL	$0.0₃4185	5gHYa...ixdn4
Mar 12 08:37 AM	BlackSheep / SOL	Buy	$0.0₃2999	0.0₅3467 SOL	70.95K	0.2459 SOL	$21.27	4tBPf...dwXBT
Mar 12 08:37 AM	BlackSheep / SOL	Sell	$0.0₃2991	0.0₅3459 SOL	69.50K	0.2404 SOL	$20.79	46Qti...kQnd8
Mar 12 08:36 AM	BlackSheep / SOL	Sell	$0.0₃3098	0.0₅3582 SOL	74.32K	0.2661 SOL	$23.02	23zPT...s2SE8
Mar 12 08:36 AM	BlackSheep / SOL	Buy	$0.0₃3086	0.0₅3568 SOL	97.70K	0.3486 SOL	$30.15	2Ds3N...8nLzU
Mar 12 08:36 AM	BlackSheep / SOL	Buy	$0.0₃2932	0.0₅3390 SOL	114.74K	0.3889 SOL	$33.64	4jNFm...vrFJY
Mar 12 08:36 AM	BlackSheep / SOL	Sell	$0.0₃2848	0.0₅3293 SOL	638.48	0.0₂2103 SOL	$0.1818	XMV9Q...1aYDh
Mar 12 08:36 AM	BlackSheep / SOL	Sell	$0.0₃2848	0.0₅3293 SOL	50.25	0.0₃1655 SOL	$0.0143	4ftyM...HTqjD
Mar 12 08:36 AM	BlackSheep / SOL	Sell	$0.0₃2906	0.0₅3360 SOL	84.62K	0.2843 SOL	$24.59	2Mvta...UvDsK
Mar 12 08:36 AM	BlackSheep / SOL	Buy	$0.0₃2898	0.0₅3351 SOL	104.85K	0.3513 SOL	$30.38	VKaoh...SXyP8
Mar 12 08:36 AM	BlackSheep / SOL	Sell	$0.0₃2822	0.0₅3262 SOL	354.24	0.0₂1156 SOL	$0.0999	2TQWP...Nw5LF
Mar 12 08:36 AM	BlackSheep / SOL	Buy	$0.0₃2788	0.0₅3223 SOL	60.87K	0.1962 SOL	$16.97	2iB54...5BUHL
Mar 12 08:36 AM	BlackSheep / SOL	Sell	$0.0₃2753	0.0₅3183 SOL	15.84K	0.0504 SOL	$4.36	57xAQ...gAN1P
Mar 12 08:36 AM	BlackSheep / SOL	Sell	$0.0₃2788	0.0₅3224 SOL	38.99K	0.1257 SOL	$10.87	XUXEY...VV4FP
Mar 12 08:36 AM	BlackSheep / SOL	Sell	$0.0₃2814	0.0₅3254 SOL	239.41	0.0₃7789 SOL	$0.0674	38MdX...hY9ek
Mar 12 08:36 AM	BlackSheep / SOL	Buy	$0.0₃2810	0.0₅3249 SOL	15.39K	0.0500 SOL	$4.32	3RdVN...vGycs
Mar 12 08:36 AM	BlackSheep / SOL	Sell	$0.0₃2818	0.0₅3259 SOL	37.03K	0.1206 SOL	$10.43	2bKGF...WLsSF
Mar 12 08:36 AM	BlackSheep / SOL	Buy	$0.0₃2848	0.0₅3293 SOL	300.66	0.0₃9900 SOL	$0.0856	ps5BL...7M1U7
Mar 12 08:36 AM	BlackSheep / SOL	Buy	$0.0₃2802	0.0₅3240 SOL	70.14K	0.2272 SOL	$19.65	5M5v8...KedZu
Mar 12 08:36 AM	BlackSheep / SOL	Sell	$0.0₃2804	0.0₅3242 SOL	81.82K	0.2652 SOL	$22.94	2Rdbw...vjLQY
Mar 12 08:36 AM	BlackSheep / SOL	Sell	$0.0₃2858	0.0₅3304 SOL	150.76	0.0₃4981 SOL	$0.0431	2bDRq...3ieob
Mar 12 08:36 AM	BlackSheep / SOL	Sell	$0.0₃2873	0.0₅3321 SOL	21.59K	0.0717 SOL	$6.20	bmGWA...ioLTP
Mar 12 08:36 AM	BlackSheep / SOL	Buy	$0.0₃2813	0.0₅3253 SOL	119.70K	0.3893 SOL	$33.67	5C4Nc...Mgu3q
Mar 12 08:36 AM	BlackSheep / SOL	Sell	$0.0₃2773	0.0₅3206 SOL	66.40K	0.2128 SOL	$18.41	4sFtY...BSBuA
Mar 12 08:36 AM	BlackSheep / SOL	Sell	$0.0₃2852	0.0₅3298 SOL	54.79K	0.1807 SOL	$15.63	4FJVC...ctLaK
Mar 12 08:36 AM	BlackSheep / SOL	Sell	$0.0₃2890	0.0₅3341 SOL	1.04K	0.0₂3488 SOL	$0.3016	59Mo6...Noq2r
Mar 12 08:36 AM	BlackSheep / SOL	Sell	$0.0₃2890	0.0₅3342 SOL	4.30	0.0₄1438 SOL	$0.0₂1244	54bqP...8PKFx
Mar 12 08:36 AM	BlackSheep / SOL	Sell	$0.0₃2877	0.0₅3349 SOL	8.90K	0.0298 SOL	$2.56	R6BDQ...6n4Ey
Mar 12 08:36 AM	BlackSheep / SOL	Sell	$0.0₃2935	0.0₅3418 SOL	75.68K	0.2586 SOL	$22.21	64RX7...95K5P
Mar 12 08:36 AM	BlackSheep / SOL	Buy	$0.0₃2942	0.0₅3425 SOL	74.92K	0.2566 SOL	$22.04	2S5wf...iPw8V
Mar 12 08:36 AM	BlackSheep / SOL	Sell	$0.0₃2884	0.0₅3358 SOL	175.92	0.0₃5906 SOL	$0.0507	3TCBa...P2hTz
Mar 12 08:36 AM	BlackSheep / SOL	Buy	$0.0₃2821	0.0₅3284 SOL	103.37K	0.3394 SOL	$29.15	4joVw...4RXfX
Mar 12 08:36 AM	BlackSheep / SOL	Sell	$0.0₃2751	0.0₅3203 SOL	6.28K	0.0201 SOL	$1.73	8CR8b...82ofP
Mar 12 08:36 AM	BlackSheep / SOL	Sell	$0.0₃2845	0.0₅3312 SOL	135.62K	0.4491 SOL	$38.57	8gfVi...SvVcx
Mar 12 08:36 AM	BlackSheep / SOL	Buy	$0.0₃2890	0.0₅3365 SOL	76.77K	0.2583 SOL	$22.18	339De...Uw5zp
Mar 12 08:36 AM	BlackSheep / SOL	Sell	$0.0₃2872	0.0₅3344 SOL	59.82K	0.2000 SOL	$17.18	2rbgJ...bdhYT
Mar 12 08:36 AM	BlackSheep / SOL	Sell	$0.0₃3052	0.0₅3553 SOL	190.23K	0.6758 SOL	$58.04	D8rR2...DHtNN
Mar 12 08:36 AM	BlackSheep / SOL	Buy	$0.0₃3093	0.0₅3601 SOL	142.05K	0.5115 SOL	$43.93	2ft1o...LrKo2
Mar 12 08:36 AM	BlackSheep / SOL	Sell	$0.0₃3011	0.0₅3506 SOL	41.39K	0.1451 SOL	$12.46	3Evgg...7oNQt
Mar 12 08:36 AM	BlackSheep / SOL	Sell	$0.0₃3047	0.0₅3548 SOL	7.78K	0.0276 SOL	$2.37	3vYBd...9qCrW
Mar 12 08:36 AM	BlackSheep / SOL	Sell	$0.0₃3171	0.0₅3692 SOL	152.74K	0.5639 SOL	$48.43	4i5Hk...KwnhN
Mar 12 08:36 AM	BlackSheep / SOL	Sell	$0.0₃3318	0.0₅3863 SOL	28.55K	0.1103 SOL	$9.47	8bXME...gHWNi
Mar 12 08:36 AM	BlackSheep / SOL	Buy	$0.0₃3187	0.0₅3710 SOL	199.50K	0.7401 SOL	$63.56	ap8BQ...XHBU6
Mar 12 08:36 AM	BlackSheep / SOL	Sell	$0.0₃3044	0.0₅3544 SOL	24.60K	0.0872 SOL	$7.49	2StbD...u42Fa
Mar 12 08:36 AM	BlackSheep / SOL	Sell	$0.0₃3062	0.0₅3565 SOL	1.44	0.0₅5127 SOL	$0.0₃4404	4HRMF...cAmBw
Mar 12 08:36 AM	BlackSheep / SOL	Sell	$0.0₃3063	0.0₅3566 SOL	158.16	0.0₃5639 SOL	$0.0484	4grhK...GnSFS
Mar 12 08:36 AM	BlackSheep / SOL	Buy	$0.0₃2953	0.0₅3438 SOL	160.70K	0.5524 SOL	$47.44	pKFyh...7Xpfd
Mar 12 08:36 AM	BlackSheep / SOL	Sell	$0.0₃2881	0.0₅3355 SOL	67.57K	0.2266 SOL	$19.47	5SMTw...PLyQv
Mar 12 08:36 AM	BlackSheep / SOL	Sell	$0.0₃2958	0.0₅3444 SOL	42.44K	0.1461 SOL	$12.55	4Z24Y...DyGVq
Mar 12 08:36 AM	BlackSheep / SOL	Sell	$0.0₃3038	0.0₅3537 SOL	68.51K	0.2423 SOL	$20.81	3Tej6...r5aTH
Mar 12 08:36 AM	BlackSheep / SOL	Sell	$0.0₃3153	0.0₅3671 SOL	82.33K	0.3022 SOL	$25.95	44qjU...D31NS
Mar 12 08:36 AM	BlackSheep / SOL	Buy	$0.0₃3229	0.0₅3760 SOL	159.60	0.0₃6000 SOL	$0.0515	89F14...noxAg
Mar 12 08:36 AM	BlackSheep / SOL	Buy	$0.0₃3229	0.0₅3760 SOL	239.41	0.0₃9000 SOL	$0.0773	4w4AJ...oLzbq

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of The Black Sheep (BlackSheep)?

The current price for The Black Sheep (BlackSheep) on the Solana chain is $0.0₁₀7083. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for The Black Sheep (BlackSheep)?

The Fully Diluted Valuation (FDV) of The Black Sheep (BlackSheep) is $0.0699. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy The Black Sheep (BlackSheep)?

You can buy The Black Sheep on decentralized exchanges (DEXes) on the Solana chain. Check the The Black Sheep Liquidity pools to see all available BlackSheep trading pairs and choose the pool with the best liquidity.

What is The Black Sheep (BlackSheep) liquidity?

The total liquidity for The Black Sheep (BlackSheep) across all pools on Solana is $0.1363. Liquidity is spread across pools, providing traders with multiple options for swapping BlackSheep.

What is BlackSheep, The Black Sheep?

The Black Sheep (BlackSheep) is a cryptocurrency token deployed on the Solana blockchain. The current value of BlackSheep is $0.0₁₀7083. Visit the Description tab for more details about this project.

How to trade BlackSheep?

You can buy or sell BlackSheep on the Solana chain through any of available BlackSheep Liquidity pools. Check volumes and liquidity depth across different DEXes.

About The Black Sheep

Launched on discord.gg/uxento

The Black Sheep (BlackSheep)

Token Statistics

Price Changes

Recent Transactions

The Black Sheep

About The Black Sheep