Anal Intelligence

Anal Intelligence Price (AI)

Date	Market	Type	Price (USD)	Price	AI	2nd ASSET	Total	TXN
Mar 12 11:10 AM	AI / SOL	Sell	$0.0₅3967	0.0₇4569 SOL	10.66M	0.4872 SOL	$42.30	4kA6m...zTr2h
Mar 12 10:08 AM	AI / SOL	Sell	$0.0₅3896	0.0₇4526 SOL	3.92M	0.1775 SOL	$15.28	3gJES...1Wbis
Mar 12 07:34 AM	AI / SOL	Sell	$0.0₅3927	0.0₇4577 SOL	11.87M	0.5433 SOL	$46.61	5dGPA...xYkTr
Mar 12 05:32 AM	AI / SOL	Sell	$0.0₅4125	0.0₇4855 SOL	28.59M	1.39 SOL	$117.92	5rn5N...KbY5o
Mar 12 03:19 AM	AI / SOL	Sell	$0.0₅4366	0.0₇5119 SOL	7.22M	0.3696 SOL	$31.53	pRJWs...TgfSt
Mar 12 01:29 AM	AI / SOL	Buy	$0.0₅4401	0.0₇5092 SOL	19.40M	0.9879 SOL	$85.38	3omiZ...E86kA
Mar 11 11:42 PM	AI / SOL	Sell	$0.0₅4385	0.0₇5048 SOL	22.08M	1.11 SOL	$96.81	2xv8c...pFmvG
Mar 11 11:42 PM	AI / SOL	Sell	$0.0₅4606	0.0₇5302 SOL	10.51M	0.5573 SOL	$48.41	4Rm8H...4i6KE
Mar 11 11:08 PM	AI / SOL	Sell	$0.0₅4285	0.0₇4915 SOL	14.69M	0.7217 SOL	$62.92	4zMuk...yRVxh
Mar 11 10:27 PM	AI / SOL	Buy	$0.0₅4129	0.0₇4726 SOL	20.90M	0.9879 SOL	$86.30	43MU5...EPuhA
Mar 11 10:26 PM	AI / SOL	Sell	$0.0₅4055	0.0₇4646 SOL	17.94M	0.8335 SOL	$72.76	3bsdF...aFem3
Mar 11 10:24 PM	AI / SOL	Sell	$0.0₅4211	0.0₇4820 SOL	7.47M	0.3600 SOL	$31.45	4dT5X...Rb7BQ
Mar 11 10:23 PM	AI / SOL	Sell	$0.0₅4314	0.0₇4937 SOL	8.87M	0.4377 SOL	$38.24	2Z6H9...371ZV
Mar 11 10:02 PM	AI / SOL	Sell	$0.0₅4551	0.0₇5199 SOL	25.33M	1.32 SOL	$115.24	3Em25...YrGjp
Mar 11 09:41 PM	AI / SOL	Sell	$0.0₅4725	0.0₇5404 SOL	43.72K	0.0₂2363 SOL	$0.2066	6cvYu...PWLh9
Mar 11 09:19 PM	AI / SOL	Sell	$0.0₅4387	0.0₇5030 SOL	3.17M	0.1595 SOL	$13.91	2FA4z...fMoGd
Mar 11 09:19 PM	AI / SOL	Sell	$0.0₅4572	0.0₇5241 SOL	23.87M	1.25 SOL	$109.10	3ph8D...dpyfE
Mar 11 09:18 PM	AI / SOL	Sell	$0.0₅5021	0.0₇5754 SOL	35.62M	2.05 SOL	$178.80	GxkXT...W1DB6
Mar 11 09:05 PM	AI / SOL	Sell	$0.0₅5211	0.0₇5956 SOL	7.80M	0.4648 SOL	$40.67	RHyMH...HzJgZ
Mar 11 08:57 PM	AI / SOL	Sell	$0.0₅5197	0.0₇5960 SOL	452.83K	0.0270 SOL	$2.35	QRwu1...huZsx
Mar 11 08:56 PM	AI / SOL	Sell	$0.0₅5240	0.0₇6009 SOL	4.59M	0.2758 SOL	$24.05	CLjh4...zEpjq
Mar 11 08:54 PM	AI / SOL	Sell	$0.0₅5284	0.0₇6055 SOL	20.17K	0.0₂1221 SOL	$0.1065	2LwX2...iYsry
Mar 11 08:53 PM	AI / SOL	Sell	$0.0₅5280	0.0₇6055 SOL	18.73K	0.0₂1134 SOL	$0.0989	2bh19...9zZcL
Mar 11 08:53 PM	AI / SOL	Sell	$0.0₅5280	0.0₇6056 SOL	15.10K	0.0₃9146 SOL	$0.0797	67V3d...UNzcZ
Mar 11 08:53 PM	AI / SOL	Sell	$0.0₅5280	0.0₇6056 SOL	15.09K	0.0₃9137 SOL	$0.0797	3qP8o...g17w4
Mar 11 08:53 PM	AI / SOL	Sell	$0.0₅5285	0.0₇6056 SOL	16.13K	0.0₃9770 SOL	$0.0853	4yHtf...oLjFV
Mar 11 08:52 PM	AI / SOL	Sell	$0.0₅5289	0.0₇6057 SOL	18.25K	0.0₂1105 SOL	$0.0965	4MPt3...EDiNs
Mar 11 08:51 PM	AI / SOL	Sell	$0.0₅5366	0.0₇6141 SOL	8.40M	0.5156 SOL	$45.04	51VAS...G8b93
Mar 11 08:50 PM	AI / SOL	Sell	$0.0₅5440	0.0₇6227 SOL	20.81K	0.0₂1297 SOL	$0.1132	4J75Y...hFfJ1
Mar 11 08:49 PM	AI / SOL	Sell	$0.0₅5441	0.0₇6228 SOL	20.29K	0.0₂1264 SOL	$0.1104	3sGv4...rZtTi
Mar 11 08:49 PM	AI / SOL	Sell	$0.0₅5516	0.0₇6313 SOL	8.09M	0.5109 SOL	$44.63	L2aDe...kVjoj
Mar 11 08:48 PM	AI / SOL	Sell	$0.0₅5620	0.0₇6429 SOL	2.73M	0.1755 SOL	$15.34	4zUgZ...M5gU9
Mar 11 08:45 PM	AI / SOL	Buy	$0.0₅5712	0.0₇6542 SOL	18.73K	0.0₂1226 SOL	$0.1070	3fKLd...UPDtc
Mar 11 08:45 PM	AI / SOL	Buy	$0.0₅5712	0.0₇6541 SOL	15.09K	0.0₃9870 SOL	$0.0862	ygTy2...ZZynU
Mar 11 08:45 PM	AI / SOL	Buy	$0.0₅5711	0.0₇6541 SOL	15.10K	0.0₃9879 SOL	$0.0863	4xP2L...smKU5
Mar 11 08:45 PM	AI / SOL	Sell	$0.0₅5697	0.0₇6524 SOL	6.02M	0.3926 SOL	$34.28	41q5v...6yfos
Mar 11 08:45 PM	AI / SOL	Sell	$0.0₅5775	0.0₇6614 SOL	2.00M	0.1323 SOL	$11.55	3FYwP...xSZL1
Mar 11 08:44 PM	AI / SOL	Sell	$0.0₅5815	0.0₇6660 SOL	2.00M	0.1332 SOL	$11.63	LEWRK...PRmFo
Mar 11 08:44 PM	AI / SOL	Buy	$0.0₅5910	0.0₇6768 SOL	18.25K	0.0₂1235 SOL	$0.1078	2pxKT...c6VMM
Mar 11 08:44 PM	AI / SOL	Buy	$0.0₅5910	0.0₇6768 SOL	20.29K	0.0₂1374 SOL	$0.1199	3ktx9...x3GA9
Mar 11 08:44 PM	AI / SOL	Buy	$0.0₅5347	0.0₇6124 SOL	20.17K	0.0₂1235 SOL	$0.1078	y5HJV...gvdzU
Mar 11 08:44 PM	AI / SOL	Buy	$0.0₅5347	0.0₇6123 SOL	16.13K	0.0₃9879 SOL	$0.0863	i1P6R...R3jVx
Mar 11 08:44 PM	AI / SOL	Buy	$0.0₅5347	0.0₇6123 SOL	20.81K	0.0₂1275 SOL	$0.1113	2NVHe...iXFUD
Mar 11 08:44 PM	AI / SOL	Sell	$0.0₅5140	0.0₇5888 SOL	8.46K	0.0₃4982 SOL	$0.0435	4pgsM...ywXuv
Mar 11 08:43 PM	AI / SOL	Sell	$0.0₅4480	0.0₇5131 SOL	18.47K	0.0₃9475 SOL	$0.0827	43MFs...X8FCK
Mar 11 08:42 PM	AI / SOL	Sell	$0.0₅4572	0.0₇5234 SOL	12.97M	0.6787 SOL	$59.29	3pMxG...4USMH
Mar 11 08:42 PM	AI / SOL	Sell	$0.0₅4763	0.0₇5453 SOL	13.61M	0.7419 SOL	$64.81	8E13P...ayiaM
Mar 11 08:42 PM	AI / SOL	Sell	$0.0₅4726	0.0₇5417 SOL	14.08K	0.0₃7629 SOL	$0.0666	5KQZD...2kpw6
Mar 11 08:41 PM	AI / SOL	Sell	$0.0₅4973	0.0₇5705 SOL	32.50M	1.85 SOL	$161.60	4wAW4...u7j4i
Mar 11 08:40 PM	AI / SOL	Sell	$0.0₅5237	0.0₇6008 SOL	14.95K	0.0₃8981 SOL	$0.0783	hUW5r...BoTGA
Mar 11 08:40 PM	AI / SOL	Sell	$0.0₅5237	0.0₇6009 SOL	14.18K	0.0₃8518 SOL	$0.0742	5tS9D...n3QKL
Mar 11 08:40 PM	AI / SOL	Buy	$0.0₅5281	0.0₇6059 SOL	2.73M	0.1654 SOL	$14.41	5XSXn...riXce
Mar 11 08:40 PM	AI / SOL	Buy	$0.0₅5206	0.0₇5974 SOL	6.02M	0.3595 SOL	$31.33	5SUvr...LDaBh
Mar 11 08:40 PM	AI / SOL	Sell	$0.0₅5254	0.0₇6028 SOL	19.30M	1.16 SOL	$101.41	4hVtH...QBc2c
Mar 11 08:40 PM	AI / SOL	Sell	$0.0₅5620	0.0₇6448 SOL	21.11M	1.36 SOL	$118.65	3JdoP...neKqA
Mar 11 08:40 PM	AI / SOL	Sell	$0.0₅6061	0.0₇6954 SOL	22.58M	1.57 SOL	$136.83	4DUK2...GtHLy
Mar 11 08:39 PM	AI / SOL	Sell	$0.0₅6329	0.0₇7262 SOL	2.04M	0.1479 SOL	$12.89	4HpRV...mBkjF
Mar 11 08:39 PM	AI / SOL	Sell	$0.0₅6351	0.0₇7289 SOL	16.96K	0.0₂1236 SOL	$0.1077	43CKT...xQC7t
Mar 11 08:39 PM	AI / SOL	Sell	$0.0₅6352	0.0₇7289 SOL	10.87K	0.0₃7926 SOL	$0.0691	idcP9...RRt6U
Mar 11 08:38 PM	AI / SOL	Sell	$0.0₅6353	0.0₇7290 SOL	12.26K	0.0₃8934 SOL	$0.0779	3Kjk5...TeYeV
Mar 11 08:38 PM	AI / SOL	Sell	$0.0₅6353	0.0₇7290 SOL	15.55K	0.0₂1134 SOL	$0.0988	2VHZe...fmaLL
Mar 11 08:38 PM	AI / SOL	Sell	$0.0₅6356	0.0₇7290 SOL	21.63K	0.0₂1577 SOL	$0.1375	2zgro...E3gzA
Mar 11 08:38 PM	AI / SOL	Sell	$0.0₅6356	0.0₇7291 SOL	21.46K	0.0₂1565 SOL	$0.1364	36Jjx...q1V5t
Mar 11 08:37 PM	AI / SOL	Sell	$0.0₅6541	0.0₇7502 SOL	15.60M	1.17 SOL	$102.00	2gsqC...KYSPs
Mar 11 08:37 PM	AI / SOL	Sell	$0.0₅6732	0.0₇7719 SOL	19.29K	0.0₂1489 SOL	$0.1298	4qhJR...r573k
Mar 11 08:37 PM	AI / SOL	Sell	$0.0₅6740	0.0₇7728 SOL	586.19K	0.0453 SOL	$3.95	2N6ZK...PRwF5
Mar 11 08:36 PM	AI / SOL	Sell	$0.0₅6948	0.0₇7967 SOL	15.60M	1.24 SOL	$108.35	26DGC...j6VNs
Mar 11 08:36 PM	AI / SOL	Sell	$0.0₅7151	0.0₇8204 SOL	16.98K	0.0₂1394 SOL	$0.1214	5sesh...ux2Cu
Mar 11 08:36 PM	AI / SOL	Sell	$0.0₅7151	0.0₇8205 SOL	13.40K	0.0₂1100 SOL	$0.0958	mdABq...MN4Gp
Mar 11 08:36 PM	AI / SOL	Sell	$0.0₅7205	0.0₇8266 SOL	3.88M	0.3204 SOL	$27.93	2NqLS...ibs28
Mar 11 08:36 PM	AI / SOL	Sell	$0.0₅7259	0.0₇8328 SOL	12.45K	0.0₂1037 SOL	$0.0904	4M4xY...iqwTx
Mar 11 08:36 PM	AI / SOL	Sell	$0.0₅7259	0.0₇8329 SOL	17.12K	0.0₂1427 SOL	$0.1243	22LR8...dByGB
Mar 11 08:35 PM	AI / SOL	Sell	$0.0₅7242	0.0₇8310 SOL	16.44K	0.0₂1367 SOL	$0.1190	4JR3E...knjau
Mar 11 08:35 PM	AI / SOL	Buy	$0.0₅7336	0.0₇8417 SOL	14.08K	0.0₂1186 SOL	$0.1033	Scb21...vzTY8
Mar 11 08:35 PM	AI / SOL	Sell	$0.0₅7289	0.0₇8364 SOL	3.31M	0.2772 SOL	$24.16	5dbKt...BLVBT
Mar 11 08:34 PM	AI / SOL	Buy	$0.0₅7426	0.0₇8525 SOL	14.95K	0.0₂1275 SOL	$0.1110	54nam...BjPhD
Mar 11 08:34 PM	AI / SOL	Buy	$0.0₅7315	0.0₇8398 SOL	14.18K	0.0₂1191 SOL	$0.1037	3QMzR...481D8
Mar 11 08:34 PM	AI / SOL	Sell	$0.0₅7223	0.0₇8292 SOL	16.44K	0.0₂1364 SOL	$0.1187	22ZSi...JDZYK
Mar 11 08:34 PM	AI / SOL	Sell	$0.0₅7132	0.0₇8188 SOL	13.69K	0.0₂1121 SOL	$0.0976	62syW...rebZ6
Mar 11 08:34 PM	AI / SOL	Sell	$0.0₅7462	0.0₇8566 SOL	23.15M	1.98 SOL	$172.71	2knTV...bEFLN
Mar 11 08:34 PM	AI / SOL	Sell	$0.0₅7807	0.0₇8963 SOL	20.08K	0.0₂1800 SOL	$0.1567	4hgL8...pJdSt
Mar 11 08:34 PM	AI / SOL	Sell	$0.0₅7808	0.0₇8963 SOL	30.97K	0.0₂2777 SOL	$0.2418	3UcBb...KP5dY
Mar 11 08:34 PM	AI / SOL	Sell	$0.0₅7847	0.0₇9009 SOL	2.48M	0.2235 SOL	$19.47	47TCt...E2hdd
Mar 11 08:33 PM	AI / SOL	Sell	$0.0₅7932	0.0₇9111 SOL	3.12M	0.2841 SOL	$24.73	3tYMc...Dphfm
Mar 11 08:33 PM	AI / SOL	Buy	$0.0₅8084	0.0₇9286 SOL	8.46K	0.0₃7858 SOL	$0.0684	zUVev...pda86
Mar 11 08:33 PM	AI / SOL	Sell	$0.0₅7987	0.0₇9174 SOL	2.48M	0.2276 SOL	$19.82	4vyoj...w6b4n
Mar 11 08:33 PM	AI / SOL	Sell	$0.0₅8027	0.0₇9221 SOL	20.55K	0.0₂1895 SOL	$0.1649	4s1hv...Vq91C
Mar 11 08:33 PM	AI / SOL	Sell	$0.0₅8170	0.0₇9378 SOL	8.26M	0.7748 SOL	$67.50	JwfAA...5MNZn
Mar 11 08:33 PM	AI / SOL	Sell	$0.0₅8070	0.0₇9260 SOL	19.04K	0.0₂1764 SOL	$0.1537	3846d...FS3zi
Mar 11 08:33 PM	AI / SOL	Sell	$0.0₅8196	0.0₇9404 SOL	7.51M	0.7063 SOL	$61.56	4C1Q7...uEGCd
Mar 11 08:32 PM	AI / SOL	Buy	$0.0₅8434	0.0₇9672 SOL	12.26K	0.0₂1186 SOL	$0.1034	5cz6D...qWq9D
Mar 11 08:32 PM	AI / SOL	Sell	$0.0₅8434	0.0₇9673 SOL	6.18M	0.5982 SOL	$52.16	2Q4KX...nSH9d
Mar 11 08:32 PM	AI / SOL	Sell	$0.0₅8586	0.0₇9847 SOL	2.39M	0.2357 SOL	$20.56	377LT...XpzS3
Mar 11 08:32 PM	AI / SOL	Sell	$0.0₅8861	0.0₆1017 SOL	12.46M	1.27 SOL	$110.44	H3HRm...ewqsH
Mar 11 08:31 PM	AI / SOL	Buy	$0.0₅9173	0.0₆1053 SOL	2.04M	0.2143 SOL	$18.68	vwSu1...vf4US
Mar 11 08:31 PM	AI / SOL	Sell	$0.0₅9096	0.0₆1044 SOL	4.08M	0.4263 SOL	$37.16	3yECP...8n6Py
Mar 11 08:31 PM	AI / SOL	Sell	$0.0₅8631	0.0₇9902 SOL	11.82M	1.17 SOL	$102.04	4D5L1...Wkgm7
Mar 11 08:31 PM	AI / SOL	Sell	$0.0₅8848	0.0₆1016 SOL	12.45K	0.0₂1264 SOL	$0.1102	3fueC...Zxmzu
Mar 11 08:31 PM	AI / SOL	Sell	$0.0₅7132	0.0₇8185 SOL	13.69K	0.0₂1121 SOL	$0.0976	3xCs5...mGRxK
Mar 11 08:31 PM	AI / SOL	Buy	$0.0₅6989	0.0₇8025 SOL	12.46M	1.00 SOL	$87.11	24VHs...L71jg

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
AI/SOL		10mo	$0.0₅3967	181	$5.17K	-	-	30.40%	$3.96K

What is the price of Anal Intelligence (AI)?

The current price for Anal Intelligence (AI) on the Solana chain is $0.0₅3967. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Anal Intelligence (AI)?

The Fully Diluted Valuation (FDV) of Anal Intelligence (AI) is $3.96K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Anal Intelligence (AI)?

You can buy Anal Intelligence on decentralized exchanges (DEXes) on the Solana chain. Check the Anal Intelligence Liquidity pools to see all available AI trading pairs and choose the pool with the best liquidity.

What is Anal Intelligence (AI) liquidity?

The total liquidity for Anal Intelligence (AI) across all pools on Solana is $2.76K. Liquidity is spread across pools, providing traders with multiple options for swapping AI.

What is AI, Anal Intelligence?

Anal Intelligence (AI) is a cryptocurrency token deployed on the Solana blockchain. The current value of AI is $0.0₅3967. Visit the Description tab for more details about this project.

How to trade AI?

You can buy or sell AI on the Solana chain through any of available AI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Anal Intelligence

Anal Intelligence (AI) is a cryptocurrency token on the Solana blockchain. The current price is $0.053967 with a fully diluted valuation of $3.96K.

AI/SOL on PumpSwap

Anal Intelligence (AI)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Anal Intelligence

About Anal Intelligence