29,373,593 Pools27,105,441 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052464, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052464
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.95K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -8911475131 SPL for 249157 SOL
  • : -9764524016192 SPL for 275518091 SOL
  • : -25629710184526 SPL for 747842610 SOL
  • : -28576792344355 SPL for 878629960 SOL
  • : -26306707050705 SPL for 854005772 SOL
  • : -42302481024130 SPL for 1473473453 SOL
  • : -41398494057126 SPL for 1576239496 SOL
  • : 25629710184526 SPL for -992488175 SOL
  • : 26306707050705 SPL for -963067380 SOL
  • : 28576792344355 SPL for -987555555 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 13 11:35 PM
SPL / SOLSell$0.0524640.072796 SOL8.91K0.032492 SOL$0.02204g9Z2...JdvLx
Mar 13 11:33 PM
SPL / SOLSell$0.0524860.072822 SOL9.76M0.2755 SOL$24.2724XSk...HDWsV
Mar 13 11:33 PM
SPL / SOLSell$0.0525710.072918 SOL25.63M0.7478 SOL$65.893B67B...pSzE1
Mar 13 11:33 PM
SPL / SOLSell$0.0527100.073075 SOL28.58M0.8786 SOL$77.421sqWd...qNqsd
Mar 13 11:33 PM
SPL / SOLSell$0.0528610.073247 SOL26.31M0.8540 SOL$75.253mH7A...7p4cH
Mar 13 11:33 PM
SPL / SOLSell$0.0530700.073484 SOL42.30M1.47 SOL$129.832sJun...g5qvT
Mar 13 11:33 PM
SPL / SOLSell$0.0533550.073808 SOL41.40M1.58 SOL$138.883nauY...dbqQ2
Mar 13 11:33 PM
SPL / SOLBuy$0.0534120.073873 SOL25.63M0.9925 SOL$87.4562rZU...tA9eC
Mar 13 11:33 PM
SPL / SOLBuy$0.0532260.073661 SOL26.31M0.9631 SOL$84.8665oGL...FFYFB
Mar 13 11:33 PM
SPL / SOLBuy$0.0530450.073456 SOL28.58M0.9876 SOL$87.0153h83...UjvuJ
Mar 13 11:33 PM
SPL / SOLSell$0.0530600.073472 SOL32.93M1.14 SOL$100.765QU8B...eYNp9
Mar 13 11:33 PM
SPL / SOLSell$0.0532390.073676 SOL21.30M0.7829 SOL$69.00f1zz3...UPEAc
Mar 13 11:33 PM
SPL / SOLSell$0.0534070.073866 SOL25.24M0.9756 SOL$85.975Ufmq...XHB4Q
Mar 13 11:33 PM
SPL / SOLBuy$0.0534730.073942 SOL7.44M0.2933 SOL$25.854GHsx...atUoC
Mar 13 11:33 PM
SPL / SOLBuy$0.0534080.073868 SOL9.76M0.3776 SOL$33.2838tKd...k2Eim
Mar 13 11:33 PM
SPL / SOLSell$0.0534570.073922 SOL22.41M0.8790 SOL$77.4643AKJ...NB8WR
Mar 13 11:33 PM
SPL / SOLSell$0.0536290.074118 SOL21.29M0.8767 SOL$77.262D6Fp...DEg1Y
Mar 13 11:33 PM
SPL / SOLSell$0.0538050.074318 SOL19.96M0.8619 SOL$75.95GQKHn...d46FQ
Mar 13 11:33 PM
SPL / SOLSell$0.0538990.074425 SOL1.25M0.0551 SOL$4.861meqh...XiNAA
Mar 13 11:33 PM
SPL / SOLBuy$0.0538100.074323 SOL21.30M0.9209 SOL$81.16Ti1oC...rpD6g
Mar 13 11:33 PM
SPL / SOLBuy$0.0536130.074100 SOL25.24M1.03 SOL$91.18DwURJ...pUe2j
Mar 13 11:33 PM
SPL / SOLBuy$0.0534140.073875 SOL25.49M0.9876 SOL$87.035j7ab...U1mcP
Mar 13 11:33 PM
SPL / SOLSell$0.0534750.073944 SOL41.27M1.63 SOL$143.412c8Ed...yRgF5
Mar 13 11:33 PM
SPL / SOLBuy$0.0536330.074122 SOL1.25M0.0514 SOL$4.53665jP...jAwq4
Mar 13 11:33 PM
SPL / SOLBuy$0.0536100.074096 SOL4.31M0.1766 SOL$15.56nrZXy...SEjud
Mar 13 11:33 PM
SPL / SOLBuy$0.0535770.074059 SOL3.77M0.1531 SOL$13.494owKt...hu8UM
Mar 13 11:33 PM
SPL / SOLBuy$0.0535470.074024 SOL3.96M0.1593 SOL$14.03FfnkW...puGSt
Mar 13 11:33 PM
SPL / SOLBuy$0.0535310.074007 SOL8.91K0.033570 SOL$0.03152Yh46...evbWM
Mar 13 11:33 PM
SPL / SOLBuy$0.0534700.073938 SOL15.65M0.6163 SOL$54.313W3Vd...5CCUj
Mar 13 11:33 PM
SPL / SOLBuy$0.0533430.073793 SOL18.45M0.7000 SOL$61.683Sb75...KSXAP
Mar 13 11:33 PM
SPL / SOLBuy$0.0532160.073650 SOL17.52M0.6393 SOL$56.332YGNm...LUTcc
Mar 13 11:33 PM
SPL / SOLSell$0.0531850.073614 SOL8.25M0.2980 SOL$26.273KBiu...CN8fJ
Mar 13 11:33 PM
SPL / SOLSell$0.0533600.073813 SOL41.27M1.57 SOL$138.6644biM...Lde9u