SPL Token (SPL)
The live SPL Token price today is $0.052464, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052464
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.95K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -8911475131 SPL for 249157 SOL
- : -9764524016192 SPL for 275518091 SOL
- : -25629710184526 SPL for 747842610 SOL
- : -28576792344355 SPL for 878629960 SOL
- : -26306707050705 SPL for 854005772 SOL
- : -42302481024130 SPL for 1473473453 SOL
- : -41398494057126 SPL for 1576239496 SOL
- : 25629710184526 SPL for -992488175 SOL
- : 26306707050705 SPL for -963067380 SOL
- : 28576792344355 SPL for -987555555 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 11:35 PM | SPL / SOL | Sell | $0.052464 | 0.072796 SOL | 8.91K | 0.032492 SOL | $0.0220 | 4g9Z2...JdvLx |
Mar 13 11:33 PM | SPL / SOL | Sell | $0.052486 | 0.072822 SOL | 9.76M | 0.2755 SOL | $24.27 | 24XSk...HDWsV |
Mar 13 11:33 PM | SPL / SOL | Sell | $0.052571 | 0.072918 SOL | 25.63M | 0.7478 SOL | $65.89 | 3B67B...pSzE1 |
Mar 13 11:33 PM | SPL / SOL | Sell | $0.052710 | 0.073075 SOL | 28.58M | 0.8786 SOL | $77.42 | 1sqWd...qNqsd |
Mar 13 11:33 PM | SPL / SOL | Sell | $0.052861 | 0.073247 SOL | 26.31M | 0.8540 SOL | $75.25 | 3mH7A...7p4cH |
Mar 13 11:33 PM | SPL / SOL | Sell | $0.053070 | 0.073484 SOL | 42.30M | 1.47 SOL | $129.83 | 2sJun...g5qvT |
Mar 13 11:33 PM | SPL / SOL | Sell | $0.053355 | 0.073808 SOL | 41.40M | 1.58 SOL | $138.88 | 3nauY...dbqQ2 |
Mar 13 11:33 PM | SPL / SOL | Buy | $0.053412 | 0.073873 SOL | 25.63M | 0.9925 SOL | $87.45 | 62rZU...tA9eC |
Mar 13 11:33 PM | SPL / SOL | Buy | $0.053226 | 0.073661 SOL | 26.31M | 0.9631 SOL | $84.86 | 65oGL...FFYFB |
Mar 13 11:33 PM | SPL / SOL | Buy | $0.053045 | 0.073456 SOL | 28.58M | 0.9876 SOL | $87.01 | 53h83...UjvuJ |
Mar 13 11:33 PM | SPL / SOL | Sell | $0.053060 | 0.073472 SOL | 32.93M | 1.14 SOL | $100.76 | 5QU8B...eYNp9 |
Mar 13 11:33 PM | SPL / SOL | Sell | $0.053239 | 0.073676 SOL | 21.30M | 0.7829 SOL | $69.00 | f1zz3...UPEAc |
Mar 13 11:33 PM | SPL / SOL | Sell | $0.053407 | 0.073866 SOL | 25.24M | 0.9756 SOL | $85.97 | 5Ufmq...XHB4Q |
Mar 13 11:33 PM | SPL / SOL | Buy | $0.053473 | 0.073942 SOL | 7.44M | 0.2933 SOL | $25.85 | 4GHsx...atUoC |
Mar 13 11:33 PM | SPL / SOL | Buy | $0.053408 | 0.073868 SOL | 9.76M | 0.3776 SOL | $33.28 | 38tKd...k2Eim |
Mar 13 11:33 PM | SPL / SOL | Sell | $0.053457 | 0.073922 SOL | 22.41M | 0.8790 SOL | $77.46 | 43AKJ...NB8WR |
Mar 13 11:33 PM | SPL / SOL | Sell | $0.053629 | 0.074118 SOL | 21.29M | 0.8767 SOL | $77.26 | 2D6Fp...DEg1Y |
Mar 13 11:33 PM | SPL / SOL | Sell | $0.053805 | 0.074318 SOL | 19.96M | 0.8619 SOL | $75.95 | GQKHn...d46FQ |
Mar 13 11:33 PM | SPL / SOL | Sell | $0.053899 | 0.074425 SOL | 1.25M | 0.0551 SOL | $4.86 | 1meqh...XiNAA |
Mar 13 11:33 PM | SPL / SOL | Buy | $0.053810 | 0.074323 SOL | 21.30M | 0.9209 SOL | $81.16 | Ti1oC...rpD6g |
Mar 13 11:33 PM | SPL / SOL | Buy | $0.053613 | 0.074100 SOL | 25.24M | 1.03 SOL | $91.18 | DwURJ...pUe2j |
Mar 13 11:33 PM | SPL / SOL | Buy | $0.053414 | 0.073875 SOL | 25.49M | 0.9876 SOL | $87.03 | 5j7ab...U1mcP |
Mar 13 11:33 PM | SPL / SOL | Sell | $0.053475 | 0.073944 SOL | 41.27M | 1.63 SOL | $143.41 | 2c8Ed...yRgF5 |
Mar 13 11:33 PM | SPL / SOL | Buy | $0.053633 | 0.074122 SOL | 1.25M | 0.0514 SOL | $4.53 | 665jP...jAwq4 |
Mar 13 11:33 PM | SPL / SOL | Buy | $0.053610 | 0.074096 SOL | 4.31M | 0.1766 SOL | $15.56 | nrZXy...SEjud |
Mar 13 11:33 PM | SPL / SOL | Buy | $0.053577 | 0.074059 SOL | 3.77M | 0.1531 SOL | $13.49 | 4owKt...hu8UM |
Mar 13 11:33 PM | SPL / SOL | Buy | $0.053547 | 0.074024 SOL | 3.96M | 0.1593 SOL | $14.03 | FfnkW...puGSt |
Mar 13 11:33 PM | SPL / SOL | Buy | $0.053531 | 0.074007 SOL | 8.91K | 0.033570 SOL | $0.0315 | 2Yh46...evbWM |
Mar 13 11:33 PM | SPL / SOL | Buy | $0.053470 | 0.073938 SOL | 15.65M | 0.6163 SOL | $54.31 | 3W3Vd...5CCUj |
Mar 13 11:33 PM | SPL / SOL | Buy | $0.053343 | 0.073793 SOL | 18.45M | 0.7000 SOL | $61.68 | 3Sb75...KSXAP |
Mar 13 11:33 PM | SPL / SOL | Buy | $0.053216 | 0.073650 SOL | 17.52M | 0.6393 SOL | $56.33 | 2YGNm...LUTcc |
Mar 13 11:33 PM | SPL / SOL | Sell | $0.053185 | 0.073614 SOL | 8.25M | 0.2980 SOL | $26.27 | 3KBiu...CN8fJ |
Mar 13 11:33 PM | SPL / SOL | Sell | $0.053360 | 0.073813 SOL | 41.27M | 1.57 SOL | $138.66 | 44biM...Lde9u |
