ongodnocapbussinfr (GENZ)
The live ongodnocapbussinfr price today is $0.041184, with a 24-hour trading volume of $1.62. GENZ has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.041184
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $6.91K
- 24h Volume
- $1.62
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
GENZ/SOL on PumpSwapRecent Transactions
- : 134655855868 GENZ for -19340212 SOL
- : -20639227724 GENZ for 51341559860746 GB
- : -25100375649 GENZ for 63084167338625 GB
- : 25100375649 GENZ for -3603838 SOL
- : -8851088608363 GENZ for 1274115909 SOL
- : -8951383390239 GENZ for 1329468361 SOL
- : -8977513502 GENZ for 1354659 SOL
- : 8977513502 GENZ for -23104295014404 GB
- : -17973906706 GENZ for 2712300 SOL
- : 17973906706 GENZ for -45974432127995 GB
ongodnocapbussinfr
ongodnocapbussinfr Price (GENZ)
| Date | Market | Type | Price (USD) | Price | GENZ | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 08:36 AM | GENZ / SOL | Buy | $0.041203 | 0.061437 SOL | 134.66K | 0.0193 SOL | $1.62 | 3hrMr...UptsR |
Mar 8 05:08 PM | GENZ / GB | Sell | $0.041039 | 24.88 GB | 20.64K | 513.42K GB | $0.2143 | 44TEv...XKQx9 |
Mar 7 11:47 AM | GENZ / GB | Sell | $0.041110 | 25.13 GB | 25.10K | 630.84K GB | $0.2784 | 4g6yw...VGozC |
Mar 7 11:47 AM | GENZ / SOL | Buy | $0.041218 | 0.061436 SOL | 25.10K | 0.023604 SOL | $0.3055 | 4g6yw...VGozC |
Mar 7 11:45 AM | GENZ / SOL | Sell | $0.041221 | 0.061440 SOL | 8.85M | 1.27 SOL | $108.05 | DJVpR...TYoxh |
Mar 7 11:45 AM | GENZ / SOL | Sell | $0.041260 | 0.061486 SOL | 8.95M | 1.33 SOL | $112.75 | h9pqx...rhAaT |
Mar 7 08:25 AM | GENZ / SOL | Sell | $0.041274 | 0.061509 SOL | 8.98K | 0.021355 SOL | $0.1143 | 5kbCi...fiTZU |
Mar 7 08:25 AM | GENZ / GB | Buy | $0.041136 | 25.74 GB | 8.98K | 231.04K GB | $0.1020 | 5kbCi...fiTZU |
Mar 7 04:50 AM | GENZ / SOL | Sell | $0.041273 | 0.061510 SOL | 17.97K | 0.022713 SOL | $0.2287 | 3R8z2...NzWdQ |
Mar 7 04:50 AM | GENZ / GB | Buy | $0.041129 | 25.58 GB | 17.97K | 459.74K GB | $0.2029 | 3R8z2...NzWdQ |
Mar 7 03:25 AM | GENZ / SOL | Sell | $0.041278 | 0.061510 SOL | 13.53K | 0.022042 SOL | $0.1729 | t8o8K...zh2gS |
Mar 7 03:25 AM | GENZ / GB | Buy | $0.041121 | 25.40 GB | 13.53K | 343.55K GB | $0.1516 | t8o8K...zh2gS |
Mar 7 03:09 AM | GENZ / SOL | Sell | $0.041294 | 0.061510 SOL | 6.96K | 0.021051 SOL | $0.0900 | 4kSAz...7EG3n |
Mar 7 03:09 AM | GENZ / GB | Buy | $0.00 | 25.28 GB | 6.96K | 175.98K GB | $0.00 | 4kSAz...7EG3n |
Mar 7 03:05 AM | GENZ / SOL | Sell | $0.041279 | 0.061510 SOL | 7.88K | 0.021190 SOL | $0.1007 | 3xVcx...AeEYN |
Mar 7 03:05 AM | GENZ / GB | Buy | $0.00 | 25.19 GB | 7.88K | 198.51K GB | $0.00 | 3xVcx...AeEYN |
Mar 5 01:02 PM | GENZ / SOL | Sell | $0.041297 | 0.061412 SOL | 343.31K | 0.0484 SOL | $4.45 | 4Umbo...Bvag4 |
Mar 5 03:24 AM | GENZ / SOL | Sell | $0.041275 | 0.061413 SOL | 170.72K | 0.0241 SOL | $2.18 | 2Q4XW...ZD4Xp |
Mar 4 07:49 PM | GENZ / SOL | Sell | $0.041322 | 0.061412 SOL | 18.92K | 0.022670 SOL | $0.2500 | 27hwa...rZs5D |
Mar 4 07:49 PM | GENZ / GB | Buy | $0.041277 | 25.04 GB | 18.92K | 473.82K GB | $0.2414 | 27hwa...rZs5D |
Mar 3 11:19 PM | GENZ / SOL | Sell | $0.041229 | 0.061412 SOL | 69.10K | 0.029754 SOL | $0.8488 | 2i3qT...tLiRm |
Mar 3 07:33 PM | GENZ / SOL | Sell | $0.041201 | 0.061412 SOL | 139.41K | 0.0197 SOL | $1.67 | yGqin...fMUg6 |
Mar 3 05:06 PM | GENZ / SOL | Sell | $0.041214 | 0.061431 SOL | 7.49M | 1.07 SOL | $90.96 | 5Pgfo...iXzsP |
Mar 2 07:10 PM | GENZ / SOL | Sell | $0.041263 | 0.061450 SOL | 36.88K | 0.025345 SOL | $0.4654 | KsqUS...TSY6X |
Mar 2 07:10 PM | GENZ / GB | Buy | $0.041177 | 24.73 GB | 36.88K | 912.07K GB | $0.4340 | KsqUS...TSY6X |
