28,595,975 Pools26,314,169 Tokens

Bio Protocol (BIO)

The live Bio Protocol price today is $0.1275, with a 24-hour trading volume of $3.99. BIO has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.1275
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$422.26M
24h Volume
$3.99
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

USD Coin (USDC)

Liquidity Pools

BIO/USDC on Orca

Recent Transactions

  • : -15662095 BIO for 1997200 USDC
  • : 15662095 BIO for -1998000 USDC
  • : -15662095 BIO for 1997200 USDC
  • : 15662095 BIO for -1998000 USDC
  • : -15662095 BIO for 1997200 USDC
  • : 15662095 BIO for -1998000 USDC
  • : -15662095 BIO for 1997200 USDC
  • : 15662095 BIO for -1998000 USDC
  • : -15662095 BIO for 1997200 USDC
  • : 15662095 BIO for -1998000 USDC

Bio Protocol

Bio Protocol Price (BIO)

DateMarketTypePrice (USD)PriceBIO2nd ASSETTotalTXN
Mar 5 03:01 PM
BIO / USDCSell$0.12750.1275 USDC15.662.00 USDC$2.00o1G3t...RLH8v
Mar 5 03:00 PM
BIO / USDCBuy$0.12750.1276 USDC15.662.00 USDC$2.003qM3P...Ttsrn
Mar 4 12:28 PM
BIO / USDCSell$0.12750.1275 USDC15.662.00 USDC$2.0023kcr...Tca7w
Mar 4 12:28 PM
BIO / USDCBuy$0.12760.1276 USDC15.662.00 USDC$2.00214zN...rC5qA
Mar 2 11:43 AM
BIO / USDCSell$0.12750.1275 USDC15.662.00 USDC$2.002Fp1L...uTXQr
Mar 2 11:42 AM
BIO / USDCBuy$0.12760.1276 USDC15.662.00 USDC$2.003LBuM...PA3jq
Feb 28 05:00 PM
BIO / USDCSell$0.12750.1275 USDC15.662.00 USDC$2.005zfpD...j5qQE
Feb 28 04:59 PM
BIO / USDCBuy$0.12760.1276 USDC15.662.00 USDC$2.003DRup...za7eU
Feb 27 01:12 PM
BIO / USDCSell$0.12750.1275 USDC15.662.00 USDC$2.003ydkb...3g4u3
Feb 27 01:11 PM
BIO / USDCBuy$0.12760.1276 USDC15.662.00 USDC$2.00oA4ug...amrCT