Bio Protocol (BIO)
The live Bio Protocol price today is $0.1275, with a 24-hour trading volume of $3.99. BIO has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.1275
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $422.26M
- 24h Volume
- $3.99
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC)Liquidity Pools
BIO/USDC on OrcaRecent Transactions
- : -15662095 BIO for 1997200 USDC
- : 15662095 BIO for -1998000 USDC
- : -15662095 BIO for 1997200 USDC
- : 15662095 BIO for -1998000 USDC
- : -15662095 BIO for 1997200 USDC
- : 15662095 BIO for -1998000 USDC
- : -15662095 BIO for 1997200 USDC
- : 15662095 BIO for -1998000 USDC
- : -15662095 BIO for 1997200 USDC
- : 15662095 BIO for -1998000 USDC
Bio Protocol
Bio Protocol Price (BIO)
| Date | Market | Type | Price (USD) | Price | BIO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 5 03:01 PM | BIO / USDC | Sell | $0.1275 | 0.1275 USDC | 15.66 | 2.00 USDC | $2.00 | o1G3t...RLH8v |
Mar 5 03:00 PM | BIO / USDC | Buy | $0.1275 | 0.1276 USDC | 15.66 | 2.00 USDC | $2.00 | 3qM3P...Ttsrn |
Mar 4 12:28 PM | BIO / USDC | Sell | $0.1275 | 0.1275 USDC | 15.66 | 2.00 USDC | $2.00 | 23kcr...Tca7w |
Mar 4 12:28 PM | BIO / USDC | Buy | $0.1276 | 0.1276 USDC | 15.66 | 2.00 USDC | $2.00 | 214zN...rC5qA |
Mar 2 11:43 AM | BIO / USDC | Sell | $0.1275 | 0.1275 USDC | 15.66 | 2.00 USDC | $2.00 | 2Fp1L...uTXQr |
Mar 2 11:42 AM | BIO / USDC | Buy | $0.1276 | 0.1276 USDC | 15.66 | 2.00 USDC | $2.00 | 3LBuM...PA3jq |
Feb 28 05:00 PM | BIO / USDC | Sell | $0.1275 | 0.1275 USDC | 15.66 | 2.00 USDC | $2.00 | 5zfpD...j5qQE |
Feb 28 04:59 PM | BIO / USDC | Buy | $0.1276 | 0.1276 USDC | 15.66 | 2.00 USDC | $2.00 | 3DRup...za7eU |
Feb 27 01:12 PM | BIO / USDC | Sell | $0.1275 | 0.1275 USDC | 15.66 | 2.00 USDC | $2.00 | 3ydkb...3g4u3 |
Feb 27 01:11 PM | BIO / USDC | Buy | $0.1276 | 0.1276 USDC | 15.66 | 2.00 USDC | $2.00 | oA4ug...amrCT |
