Shiba Infinity

Shiba Infinity Price (SHIBI)

Date	Market	Type	Price (USD)	Price	SHIBI	2nd ASSET	Total	TXN
Mar 8 11:48 PM	SHIBI / SOL	Sell	$0.0₃2137	0.0₅2618 SOL	8.52	0.0₄2231 SOL	$0.0₂1820	vXyv1...XL8SH
Mar 8 11:46 PM	SHIBI / SOL	Sell	$0.0₃2138	0.0₅2618 SOL	2.84	0.0₅7435 SOL	$0.0₃6073	3wVc3...SXaRn
Mar 8 11:43 PM	SHIBI / SOL	Sell	$0.0₃2143	0.0₅2622 SOL	28.36K	0.0744 SOL	$6.08	2nz4H...vJU3C
Mar 8 11:35 PM	SHIBI / SOL	Sell	$0.0₃2155	0.0₅2626 SOL	30.00	0.0₄7878 SOL	$0.0₂6465	34vJh...CKna1
Mar 8 11:35 PM	SHIBI / SOL	Sell	$0.0₃2155	0.0₅2626 SOL	10.00	0.0₄2626 SOL	$0.0₂2155	JEHva...1y7FA
Mar 8 11:33 PM	SHIBI / SOL	Sell	$0.0₃2167	0.0₅2640 SOL	100.00K	0.2640 SOL	$21.67	58txp...mwnQh
Mar 8 03:16 PM	SHIBI / SOL	Sell	$0.0₃2173	0.0₅2645 SOL	0.0639	0.0₆1690 SOL	$0.0₄1389	4zaCe...y8Rj6
Mar 8 03:14 PM	SHIBI / SOL	Sell	$0.0₃2172	0.0₅2641 SOL	0.0284	0.0₇7500 SOL	$0.0₅6168	4tErE...njbk7
Mar 8 03:09 PM	SHIBI / SOL	Sell	$0.0₃2180	0.0₅2654 SOL	213.01	0.0₃5653 SOL	$0.0464	5fAAU...XnQTf
Mar 8 03:08 PM	SHIBI / SOL	Sell	$0.0₃2179	0.0₅2654 SOL	71.00	0.0₃1885 SOL	$0.0155	4D2Mu...HiJr3
Mar 8 03:01 PM	SHIBI / SOL	Sell	$0.0₃2272	0.0₅2759 SOL	709.96K	1.96 SOL	$161.24	5vaTz...wvxk2
Mar 8 11:11 AM	SHIBI / SOL	Sell	$0.0₃2356	0.0₅2840 SOL	0.0306	0.0₇8700 SOL	$0.0₅7217	urEJ6...NHeWH
Mar 8 11:09 AM	SHIBI / SOL	Sell	$0.0₃2374	0.0₅2865 SOL	0.0136	0.0₇3900 SOL	$0.0₅3233	8iXpd...sqraJ
Mar 8 11:05 AM	SHIBI / SOL	Sell	$0.0₃2389	0.0₅2867 SOL	102.13	0.0₃2928 SOL	$0.0244	4WVuq...NqdBg
Mar 8 11:02 AM	SHIBI / SOL	Sell	$0.0₃2395	0.0₅2867 SOL	34.04	0.0₄9757 SOL	$0.0₂8152	3ivdg...wNfsS
Mar 8 10:58 AM	SHIBI / SOL	Sell	$0.0₃2411	0.0₅2883 SOL	101.00K	0.2911 SOL	$24.35	wen6j...6LEKs
Mar 8 10:58 AM	SHIBI / SOL	Sell	$0.0₃2457	0.0₅2938 SOL	239.40K	0.7033 SOL	$58.82	eiSFS...ZanyT
Mar 8 03:19 AM	SHIBI / SOL	Sell	$0.0₃2411	0.0₅2918 SOL	0.0130	0.0₇3800 SOL	$0.0₅3139	xfkcL...hBbCJ
Mar 8 03:15 AM	SHIBI / SOL	Sell	$0.0₃2458	0.0₅2978 SOL	10.85	0.0₄3232 SOL	$0.0₂2668	4qCib...MJNxz
Mar 8 03:12 AM	SHIBI / SOL	Sell	$0.0₃2455	0.0₅2978 SOL	32.55	0.0₄9692 SOL	$0.0₂7992	5JAKG...k3Dy8
Mar 8 03:11 AM	SHIBI / SOL	Sell	$0.0₃2467	0.0₅2996 SOL	108.51K	0.3251 SOL	$26.76	4QYQb...s8TPH
Mar 7 07:27 PM	SHIBI / SOL	Buy	$0.0₃2492	0.0₅3011 SOL	109.44K	0.3295 SOL	$27.27	pGV1m...sbps2
Mar 7 05:22 PM	SHIBI / SOL	Sell	$0.0₃2493	0.0₅2966 SOL	0.0900	0.0₆2670 SOL	$0.0₄2244	3vbv7...aBnTP
Mar 7 05:20 PM	SHIBI / SOL	Sell	$0.0₃2496	0.0₅2975 SOL	0.0400	0.0₆1190 SOL	$0.0₅9985	43Hpb...SmAGr
Mar 7 05:14 PM	SHIBI / SOL	Sell	$0.0₃2497	0.0₅2977 SOL	300.03	0.0₃8932 SOL	$0.0749	RGjVA...ND6Mc
Mar 7 05:14 PM	SHIBI / SOL	Sell	$0.0₃2497	0.0₅2977 SOL	100.00	0.0₃2977 SOL	$0.0250	GLa9f...xVZtF
Mar 7 05:09 PM	SHIBI / SOL	Sell	$0.0₃2643	0.0₅3155 SOL	1.00M	3.15 SOL	$264.28	2chN2...KS6QN
Mar 7 07:46 AM	SHIBI / SOL	Buy	$0.0₃2828	0.0₅3357 SOL	17.88K	0.0600 SOL	$5.06	56k8u...Le9jg
Mar 7 06:47 AM	SHIBI / SOL	Buy	$0.0₃2802	0.0₅3329 SOL	121.47K	0.4043 SOL	$34.03	4qyYs...BMFRc
Mar 7 06:23 AM	SHIBI / SOL	Sell	$0.0₃2750	0.0₅3265 SOL	0.0141	0.0₇4600 SOL	$0.0₅3875	Nj7sN...ygFHL
Mar 7 06:21 AM	SHIBI / SOL	Sell	$0.0₃2766	0.0₅3288 SOL	11.75	0.0₄3864 SOL	$0.0₂3250	38p3j...BTnnJ
Mar 7 06:17 AM	SHIBI / SOL	Sell	$0.0₃2768	0.0₅3288 SOL	35.22	0.0₃1158 SOL	$0.0₂9746	4E6so...1tsMW
Mar 7 06:16 AM	SHIBI / SOL	Sell	$0.0₃2785	0.0₅3311 SOL	117.39K	0.3887 SOL	$32.69	5yPoS...n9Wwi
Mar 6 10:29 PM	SHIBI / SOL	Sell	$0.0₃2825	0.0₅3334 SOL	0.1080	0.0₆3600 SOL	$0.0₄3051	3qG7e...7YQgy
Mar 6 10:25 PM	SHIBI / SOL	Sell	$0.0₃2823	0.0₅3335 SOL	90.03	0.0₃3002 SOL	$0.0254	4gjDG...TBjp4
Mar 6 10:22 PM	SHIBI / SOL	Buy	$0.0₃2807	0.0₅3316 SOL	179.17K	0.5940 SOL	$50.29	5VSem...ZCmU1
Mar 6 10:22 PM	SHIBI / SOL	Sell	$0.0₃2764	0.0₅3264 SOL	270.00	0.0₃8813 SOL	$0.0746	4HWN2...99xHd
Mar 6 10:20 PM	SHIBI / SOL	Sell	$0.0₃2919	0.0₅3448 SOL	900.00K	3.10 SOL	$262.70	5yUHu...SqRUY
Mar 6 06:37 PM	SHIBI / SOL	Sell	$0.0₃3093	0.0₅3633 SOL	0.1109	0.0₆4031 SOL	$0.0₄3431	2NQKe...bJMqM
Mar 6 06:28 PM	SHIBI / SOL	Sell	$0.0₃3081	0.0₅3633 SOL	0.0380	0.0₆1380 SOL	$0.0₄1171	2M5bt...KDfpH
Mar 6 06:25 PM	SHIBI / SOL	Sell	$0.0₃3087	0.0₅3641 SOL	369.74	0.0₂1346 SOL	$0.1141	3hwkH...aaZTf
Mar 6 06:05 PM	SHIBI / SOL	Buy	$0.0₃3088	0.0₅3654 SOL	22.48K	0.0821 SOL	$6.94	4efCG...zkSBX
Mar 6 04:20 PM	SHIBI / SOL	Sell	$0.0₃3049	0.0₅3609 SOL	0.0122	0.0₇4400 SOL	$0.0₅3718	5ThWx...Pdi5P
Mar 6 04:14 PM	SHIBI / SOL	Sell	$0.0₃3068	0.0₅3631 SOL	10.16	0.0₄3690 SOL	$0.0₂3118	2ivoS...CaHUj
Mar 6 04:13 PM	SHIBI / SOL	Sell	$0.0₃3065	0.0₅3631 SOL	30.48	0.0₃1107 SOL	$0.0₂9339	27vxR...4WTdf
Mar 6 04:11 PM	SHIBI / SOL	Sell	$0.0₃3084	0.0₅3654 SOL	101.57K	0.3711 SOL	$31.32	3spYy...8KPL8
Mar 6 04:06 PM	SHIBI / SOL	Sell	$0.0₃3122	0.0₅3677 SOL	22.60	0.0₄8309 SOL	$0.0₂7056	4Xk5X...yCAfQ
Mar 6 04:01 PM	SHIBI / SOL	Sell	$0.0₃3110	0.0₅3677 SOL	7.53	0.0₄2770 SOL	$0.0₂2343	5r2wX...WP2WE
Mar 6 04:00 PM	SHIBI / SOL	Sell	$0.0₃3128	0.0₅3694 SOL	75.32K	0.2782 SOL	$23.56	617sw...Msx6a
Mar 6 03:31 PM	SHIBI / SOL	Buy	$0.0₃3172	0.0₅3727 SOL	16.10K	0.0600 SOL	$5.11	3nuFA...K6hKB
Mar 6 01:56 PM	SHIBI / SOL	Sell	$0.0₃3178	0.0₅3704 SOL	2.96	0.0₄1097 SOL	$0.0₃9408	3KjX9...qMyA1
Mar 6 01:55 PM	SHIBI / SOL	Sell	$0.0₃3204	0.0₅3704 SOL	0.9851	0.0₅3648 SOL	$0.0₃3156	3jDwp...Z3rqw
Mar 6 01:54 PM	SHIBI / SOL	Sell	$0.0₃3212	0.0₅3707 SOL	9.84K	0.0365 SOL	$3.16	uDSYf...5JPU4
Mar 6 12:19 PM	SHIBI / SOL	Buy	$0.0₃3240	0.0₅3724 SOL	13.43K	0.0500 SOL	$4.35	3wDpX...nMyMx
Mar 6 07:26 AM	SHIBI / SOL	Sell	$0.0₃3282	0.0₅3703 SOL	6.06	0.0₄2244 SOL	$0.0₂1989	3PrWB...JbqQj
Mar 6 07:24 AM	SHIBI / SOL	Sell	$0.0₃3273	0.0₅3703 SOL	18.17	0.0₄6728 SOL	$0.0₂5947	4yz9J...pgQk2
Mar 6 07:21 AM	SHIBI / SOL	Sell	$0.0₃3280	0.0₅3717 SOL	60.57K	0.2251 SOL	$19.87	5dVsz...gGNNF
Mar 6 06:57 AM	SHIBI / SOL	Sell	$0.0₃3286	0.0₅3729 SOL	0.0110	0.0₇4100 SOL	$0.0₅3614	2j7sJ...c11K5
Mar 6 06:56 AM	SHIBI / SOL	Sell	$0.0₃3284	0.0₅3727 SOL	0.1318	0.0₆4910 SOL	$0.0₄4327	2aFkv...52oXc
Mar 6 06:50 AM	SHIBI / SOL	Sell	$0.0₃3293	0.0₅3731 SOL	109.84	0.0₃4098 SOL	$0.0362	2yJJW...UuS9A
Mar 6 06:49 AM	SHIBI / SOL	Sell	$0.0₃3298	0.0₅3731 SOL	329.41	0.0₂1229 SOL	$0.1086	5XDos...9Sfxk
Mar 6 06:47 AM	SHIBI / SOL	Sell	$0.0₃3541	0.0₅4009 SOL	1.10M	4.40 SOL	$388.77	2ZsKC...vFT2i
Mar 6 03:50 AM	SHIBI / SOL	Sell	$0.0₃3787	0.0₅4282 SOL	0.0234	0.0₆1000 SOL	$0.0₅8844	3RtA9...YcL6P
Mar 6 03:47 AM	SHIBI / SOL	Sell	$0.0₃3748	0.0₅4239 SOL	0.0104	0.0₇4400 SOL	$0.0₅3890	4RJii...WqhTM
Mar 6 03:43 AM	SHIBI / SOL	Sell	$0.0₃3807	0.0₅4307 SOL	77.85	0.0₃3353 SOL	$0.0296	k32s4...6RidJ
Mar 6 03:41 AM	SHIBI / SOL	Sell	$0.0₃3806	0.0₅4307 SOL	25.95	0.0₃1118 SOL	$0.0₂9875	sFCtA...pXAdT
Mar 6 03:39 AM	SHIBI / SOL	Sell	$0.0₃3877	0.0₅4384 SOL	259.46K	1.14 SOL	$100.59	4UWEe...KKHuk
Mar 6 02:06 AM	SHIBI / SOL	Buy	$0.0₃3971	0.0₅4460 SOL	79.91K	0.3564 SOL	$31.73	Yetgx...CQahB
Mar 6 02:05 AM	SHIBI / SOL	Buy	$0.0₃3940	0.0₅4427 SOL	30.20K	0.1337 SOL	$11.90	4TVHL...peHEa
Mar 5 10:57 PM	SHIBI / SOL	Sell	$0.0₃3926	0.0₅4395 SOL	17.40	0.0₄7647 SOL	$0.0₂6830	a5Wom...dR7kF
Mar 5 10:55 PM	SHIBI / SOL	Sell	$0.0₃3924	0.0₅4395 SOL	5.80	0.0₄2551 SOL	$0.0₂2277	5m8bs...Z5MLB
Mar 5 10:54 PM	SHIBI / SOL	Sell	$0.0₃3941	0.0₅4413 SOL	57.99K	0.2559 SOL	$22.85	3jB6P...UoUFw
Mar 5 10:50 PM	SHIBI / SOL	Sell	$0.0₃3951	0.0₅4427 SOL	0.0115	0.0₇5100 SOL	$0.0₅4552	4X45P...5ov39
Mar 5 10:42 PM	SHIBI / SOL	Sell	$0.0₃3952	0.0₅4431 SOL	38.41	0.0₃1702 SOL	$0.0152	Ynxw8...KQi4a
Mar 5 10:41 PM	SHIBI / SOL	Sell	$0.0₃3958	0.0₅4431 SOL	12.80	0.0₄5671 SOL	$0.0₂5066	vLrZW...8sCa9
Mar 5 10:37 PM	SHIBI / SOL	Sell	$0.0₃3990	0.0₅4470 SOL	128.00K	0.5721 SOL	$51.06	2W5Bp...Y8JcH
Mar 5 10:34 PM	SHIBI / SOL	Sell	$0.0₃4021	0.0₅4509 SOL	1.25	0.0₅5624 SOL	$0.0₃5015	4AqPZ...nk8a8
Mar 5 10:34 PM	SHIBI / SOL	Sell	$0.0₃4021	0.0₅4509 SOL	3.72	0.0₄1679 SOL	$0.0₂1497	V5DrX...P53Ls
Mar 5 10:29 PM	SHIBI / SOL	Sell	$0.0₃4016	0.0₅4514 SOL	12.41K	0.0560 SOL	$4.98	5WcQ1...KVrrf
Mar 5 09:59 PM	SHIBI / SOL	Buy	$0.0₃4008	0.0₅4496 SOL	140.41K	0.6313 SOL	$56.27	4Tt8s...VrZD8
Mar 5 09:30 PM	SHIBI / SOL	Sell	$0.0₃3942	0.0₅4389 SOL	0.0132	0.0₇5800 SOL	$0.0₅5209	2K3GS...97zLg
Mar 5 09:21 PM	SHIBI / SOL	Sell	$0.0₃3973	0.0₅4430 SOL	44.06	0.0₃1952 SOL	$0.0175	3CLQn...dtNE8
Mar 5 09:16 PM	SHIBI / SOL	Sell	$0.0₃3964	0.0₅4430 SOL	14.68	0.0₄6505 SOL	$0.0₂5821	5XDES...v2YZK
Mar 5 09:16 PM	SHIBI / SOL	Sell	$0.0₃3983	0.0₅4454 SOL	76.77K	0.3419 SOL	$30.57	3SJBe...mTBGq
Mar 5 09:13 PM	SHIBI / SOL	Sell	$0.0₃4021	0.0₅4499 SOL	70.06K	0.3152 SOL	$28.17	4TuxC...mGyZD
Mar 5 07:47 PM	SHIBI / SOL	Sell	$0.0₃4021	0.0₅4521 SOL	2.79	0.0₄1264 SOL	$0.0₂1124	2yrFF...5WQzZ
Mar 5 07:45 PM	SHIBI / SOL	Sell	$0.0₃4019	0.0₅4521 SOL	8.38	0.0₄3789 SOL	$0.0₂3368	3xeDW...scog3
Mar 5 07:41 PM	SHIBI / SOL	Sell	$0.0₃4033	0.0₅4530 SOL	27.93K	0.1265 SOL	$11.26	2542g...wg8eL
Mar 5 07:16 PM	SHIBI / SOL	Buy	$0.0₃4067	0.0₅4560 SOL	4.39K	0.0200 SOL	$1.78	5eneZ...G7QGk
Mar 5 12:53 PM	SHIBI / SOL	Sell	$0.0₃4173	0.0₅4536 SOL	6.50	0.0₄2950 SOL	$0.0₂2714	2B8Ph...krVkg
Mar 5 12:51 PM	SHIBI / SOL	Sell	$0.0₃4177	0.0₅4536 SOL	2.17	0.0₅9831 SOL	$0.0₃9053	3LPpu...S1Usz
Mar 5 12:47 PM	SHIBI / SOL	Sell	$0.0₃4182	0.0₅4543 SOL	21.67K	0.0984 SOL	$9.06	5t6pY...hbcPq
Mar 5 09:23 AM	SHIBI / SOL	Sell	$0.0₃4156	0.0₅4550 SOL	3.40	0.0₄1549 SOL	$0.0₂1415	66S2P...rhyps
Mar 5 09:19 AM	SHIBI / SOL	Sell	$0.0₃4145	0.0₅4550 SOL	1.13	0.0₅5162 SOL	$0.0₃4704	4rjy2...hmx7K
Mar 5 09:15 AM	SHIBI / SOL	Sell	$0.0₃4154	0.0₅4553 SOL	11.35K	0.0517 SOL	$4.71	2ePVV...Eofei
Mar 5 03:27 AM	SHIBI / SOL	Sell	$0.0₃4034	0.0₅4470 SOL	0.0₂9398	0.0₇4200 SOL	$0.0₅3791	4MFkc...C2WAB
Mar 5 03:26 AM	SHIBI / SOL	Sell	$0.0₃3456	0.0₅3831 SOL	0.0₃7833	0.0₈3000 SOL	$0.0₆2707	4N3Hq...5zGbK
Mar 5 03:20 AM	SHIBI / SOL	Sell	$0.0₃4106	0.0₅4557 SOL	7.83	0.0₄3569 SOL	$0.0₂3216	2UovL...X1n5D
Mar 5 03:19 AM	SHIBI / SOL	Sell	$0.0₃4107	0.0₅4557 SOL	23.49	0.0₃1071 SOL	$0.0₂9646	5FTRg...sBqGQ
Mar 5 03:13 AM	SHIBI / SOL	Sell	$0.0₃4133	0.0₅4582 SOL	78.29K	0.3587 SOL	$32.35	4BhGp...jEMJR

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SHIBI/SOL		1mo	$0.0₃2137	17	$272.25	-	-	-11.38%	$21.36K

What is the price of Shiba Infinity (SHIBI)?

The current price for Shiba Infinity (SHIBI) on the Solana chain is $0.0₃2137. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Shiba Infinity (SHIBI)?

The Fully Diluted Valuation (FDV) of Shiba Infinity (SHIBI) is $21.36K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Shiba Infinity (SHIBI)?

You can buy Shiba Infinity on decentralized exchanges (DEXes) on the Solana chain. Check the Shiba Infinity Liquidity pools to see all available SHIBI trading pairs and choose the pool with the best liquidity.

What is Shiba Infinity (SHIBI) liquidity?

The total liquidity for Shiba Infinity (SHIBI) across all pools on Solana is $4.04K. Liquidity is spread across pools, providing traders with multiple options for swapping SHIBI.

What is SHIBI, Shiba Infinity?

Shiba Infinity (SHIBI) is a cryptocurrency token deployed on the Solana blockchain. The current value of SHIBI is $0.0₃2137. Visit the Description tab for more details about this project.

How to trade SHIBI?

You can buy or sell SHIBI on the Solana chain through any of available SHIBI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Shiba Infinity

Shiba Infinity is a next-generation crypto gaming ecosystem built on the Solana blockchain.

SHIBI/SOL on Raydium

Shiba Infinity (SHIBI)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Shiba Infinity

About Shiba Infinity