Solana ID

Solana ID Price (SOLID)

Date	Market	Type	Price (USD)	Price	SOLID	2nd ASSET	Total	TXN
Mar 9 11:45 PM	SOLID / BORG	Sell	$0.0₂1100	0.0₂5651 BORG	2.73K	15.43 BORG	$3.00	3xQ2i...n4r1R
Mar 9 09:36 PM	SOLID / BORG	Sell	$0.0₂1108	0.0₂5652 BORG	774.99	4.38 BORG	$0.8580	38PCW...gWQgc
Mar 9 07:46 PM	SOLID / BORG	Buy	$0.0₂1115	0.0₂5680 BORG	2.31K	13.14 BORG	$2.58	2AUtU...cUzYu
Mar 9 07:30 PM	SOLID / BORG	Buy	$0.0₂1121	0.0₂5679 BORG	1.79K	10.15 BORG	$2.00	32mkW...wxFVS
Mar 9 07:26 PM	SOLID / BORG	Buy	$0.0₂1126	0.0₂5677 BORG	9.53K	54.10 BORG	$10.72	4Y9KV...SqxuE
Mar 9 07:26 PM	SOLID / BORG	Buy	$0.0₂1125	0.0₂5672 BORG	13.61K	77.20 BORG	$15.30	9kzCm...P5T6U
Mar 9 06:19 PM	SOLID / BORG	Buy	$0.0₂1112	0.0₂5670 BORG	608.18	3.45 BORG	$0.6761	2naCA...LqxiB
Mar 9 04:52 PM	SOLID / BORG	Buy	$0.0₂1118	0.0₂5669 BORG	3.59K	20.34 BORG	$4.01	FMxVr...bZyjj
Mar 9 02:41 PM	SOLID / BORG	Buy	$0.0₂1118	0.0₂5668 BORG	2.74K	15.55 BORG	$3.07	3764P...qERbB
Mar 9 02:03 PM	SOLID / BORG	Buy	$0.0₂1121	0.0₂5667 BORG	1.79K	10.12 BORG	$2.00	3Dqfq...9NK8h
Mar 9 01:48 PM	SOLID / BORG	Buy	$0.0₂1124	0.0₂5666 BORG	1.78K	10.09 BORG	$2.00	2kUUB...44FEH
Mar 9 01:43 PM	SOLID / BORG	Buy	$0.0₂1122	0.0₂5665 BORG	1.78K	10.09 BORG	$2.00	3RtjA...hpZsW
Mar 9 01:43 PM	SOLID / BORG	Buy	$0.0₂1121	0.0₂5665 BORG	1.79K	10.12 BORG	$2.00	58cxP...evTSx
Mar 9 01:35 PM	SOLID / BORG	Buy	$0.0₂1119	0.0₂5664 BORG	1.36K	7.69 BORG	$1.52	4gxwJ...Hm2Ry
Mar 9 01:35 PM	SOLID / USDC	Buy	$0.0₂1107	0.0₂1121 USDC	113.09	0.1268 USDC	$0.1252	38Xts...vjMqu
Mar 9 01:35 PM	SOLID / BORG	Buy	$0.0₂1119	0.0₂5664 BORG	1.79K	10.16 BORG	$2.01	66M38...wm87k
Mar 9 01:34 PM	SOLID / BORG	Buy	$0.0₂1118	0.0₂5663 BORG	895.17	5.07 BORG	$1.00	2884R...hTJWh
Mar 9 01:29 PM	SOLID / BORG	Buy	$0.0₂1117	0.0₂5663 BORG	895.39	5.07 BORG	$1.00	2BKNq...kLd1D
Mar 9 12:37 PM	SOLID / BORG	Buy	$0.0₂1106	0.0₂5662 BORG	3.62K	20.48 BORG	$4.00	3MbBV...W2byz
Mar 9 12:29 PM	SOLID / BORG	Buy	$0.0₂1105	0.0₂5661 BORG	1.81K	10.23 BORG	$2.00	5qyBM...frVpc
Mar 9 12:18 PM	SOLID / BORG	Buy	$0.0₂1107	0.0₂5660 BORG	2.05K	11.60 BORG	$2.27	3fUpv...Gss2E
Mar 9 11:54 AM	SOLID / BORG	Buy	$0.0₂1107	0.0₂5659 BORG	904.10	5.12 BORG	$1.00	4A7bB...PQbgK
Mar 9 11:24 AM	SOLID / BORG	Buy	$0.0₂1103	0.0₂5659 BORG	845.81	4.79 BORG	$0.9324	3pgtg...6Tf3R
Mar 9 11:24 AM	SOLID / BORG	Buy	$0.0₂1103	0.0₂5658 BORG	2.51K	14.21 BORG	$2.77	5XgkS...YLy9w
Mar 9 11:24 AM	SOLID / BORG	Buy	$0.0₂1103	0.0₂5658 BORG	628.03	3.55 BORG	$0.6922	3Gc6w...gfAHY
Mar 9 11:24 AM	SOLID / BORG	Buy	$0.0₂1103	0.0₂5658 BORG	556.30	3.15 BORG	$0.6131	ga2c4...DbBeo
Mar 9 11:24 AM	SOLID / BORG	Buy	$0.0₂1103	0.0₂5657 BORG	311.72	1.76 BORG	$0.3435	26Erv...kBbbf
Mar 9 11:17 AM	SOLID / BORG	Buy	$0.0₂1106	0.0₂5657 BORG	904.89	5.12 BORG	$1.00	59dT6...CBgM2
Mar 9 11:17 AM	SOLID / BORG	Sell	$0.0₂1103	0.0₂5644 BORG	80.68K	455.36 BORG	$88.99	2FMci...9pmMS
Mar 9 09:11 AM	SOLID / BORG	Sell	$0.0₂1112	0.0₂5660 BORG	2.30K	13.00 BORG	$2.55	44aF8...aKFd7
Mar 9 05:47 AM	SOLID / USDC	Buy	$0.0₂1107	0.0₂1115 USDC	135.80	0.1514 USDC	$0.1503	42ctx...tWPjz
Mar 9 05:44 AM	SOLID / USDC	Buy	$0.0₂1107	0.0₂1111 USDC	88.85	0.0986 USDC	$0.0983	a3vJC...7e9Z3
Mar 9 05:37 AM	SOLID / USDC	Buy	$0.0₂1107	0.0₂1109 USDC	14.30	0.0158 USDC	$0.0158	53A8Z...KFSqu
Mar 9 05:37 AM	SOLID / USDC	Buy	$0.0₂1108	0.0₂1108 USDC	14.13	0.0157 USDC	$0.0157	4L3k8...7o94n
Mar 9 05:34 AM	SOLID / USDC	Buy	$0.0₂1108	0.0₂1108 USDC	13.20	0.0146 USDC	$0.0146	5AVaF...6Tz9t
Mar 9 05:32 AM	SOLID / USDC	Buy	$0.0₂1107	0.0₂1107 USDC	12.88	0.0143 USDC	$0.0143	256hZ...1oKCL
Mar 9 05:31 AM	SOLID / USDC	Buy	$0.0₂1107	0.0₂1107 USDC	11.56	0.0128 USDC	$0.0128	2Lhs8...n3XT9
Mar 9 04:34 AM	SOLID / BORG	Buy	$0.0₂1107	0.0₂5655 BORG	175.96K	995.00 BORG	$194.70	21jbL...jKFFQ
Mar 9 12:00 AM	SOLID / BORG	Sell	$0.0₂1066	0.0₂5594 BORG	2.79K	15.60 BORG	$2.97	4aDYF...qDaiL
Mar 9 12:00 AM	SOLID / BORG	Sell	$0.0₂1066	0.0₂5595 BORG	986.26	5.52 BORG	$1.05	5YsWs...bAZkc
Mar 8 08:38 PM	SOLID / BORG	Buy	$0.0₂1085	0.0₂5622 BORG	1.85K	10.38 BORG	$2.00	4hupY...7RiMw
Mar 8 08:37 PM	SOLID / BORG	Buy	$0.0₂1081	0.0₂5622 BORG	924.26	5.20 BORG	$0.9989	64EUw...s8VpU
Mar 8 07:45 PM	SOLID / BORG	Buy	$0.0₂1082	0.0₂5621 BORG	1.85K	10.39 BORG	$2.00	5ejDQ...KD7jh
Mar 8 07:24 PM	SOLID / BORG	Buy	$0.0₂1080	0.0₂5621 BORG	1.85K	10.41 BORG	$2.00	4ztod...upa4R
Mar 8 07:13 PM	SOLID / BORG	Buy	$0.0₂1077	0.0₂5620 BORG	2.79K	15.68 BORG	$3.00	5L4Vb...XXumv
Mar 8 06:43 PM	SOLID / BORG	Sell	$0.0₂1058	0.0₂5592 BORG	5.95K	33.27 BORG	$6.30	4eqff...oueMi
Mar 8 06:43 PM	SOLID / BORG	Sell	$0.0₂1059	0.0₂5596 BORG	15.36K	85.97 BORG	$16.27	2swCM...xBTRu
Mar 8 12:53 PM	SOLID / BORG	Buy	$0.0₂1070	0.0₂5627 BORG	2.84K	16.00 BORG	$3.04	EhmGr...5qFzk
Mar 8 12:28 PM	SOLID / BORG	Buy	$0.0₂1077	0.0₂5626 BORG	1.86K	10.45 BORG	$2.00	4JQvX...VNgnt
Mar 8 12:17 PM	SOLID / BORG	Buy	$0.0₂1074	0.0₂5624 BORG	7.02K	39.46 BORG	$7.53	5aPM3...itbMi
Mar 8 11:40 AM	SOLID / BORG	Buy	$0.0₂1084	0.0₂5623 BORG	1.85K	10.39 BORG	$2.00	5PEyy...X4217
Mar 8 11:31 AM	SOLID / BORG	Sell	$0.0₂1063	0.0₂5595 BORG	6.97K	39.01 BORG	$7.41	4eHfw...kmNWK
Mar 8 11:31 AM	SOLID / BORG	Sell	$0.0₂1065	0.0₂5602 BORG	27.48K	153.92 BORG	$29.24	3VATs...8WR1t
Mar 8 11:31 AM	SOLID / BORG	Sell	$0.0₂1066	0.0₂5609 BORG	7.39K	41.47 BORG	$7.88	1ZLAy...edFnL
Mar 8 10:27 AM	SOLID / BORG	Buy	$0.0₂1075	0.0₂5638 BORG	1.86K	10.48 BORG	$2.00	3dNgW...uzMy7
Mar 8 10:23 AM	SOLID / BORG	Buy	$0.0₂1073	0.0₂5637 BORG	1.86K	10.51 BORG	$2.00	4ydAD...L5oyq
Mar 8 10:19 AM	SOLID / BORG	Buy	$0.0₂1071	0.0₂5636 BORG	2.80K	15.77 BORG	$3.00	3SRDW...Xxnvv
Mar 8 10:09 AM	SOLID / BORG	Buy	$0.0₂1071	0.0₂5635 BORG	5.37K	30.26 BORG	$5.75	3kRvX...JyxGV
Mar 8 10:09 AM	SOLID / BORG	Buy	$0.0₂1071	0.0₂5633 BORG	599.76	3.38 BORG	$0.6420	4Ns5D...r5AQz
Mar 8 10:09 AM	SOLID / BORG	Buy	$0.0₂1071	0.0₂5632 BORG	5.18K	29.15 BORG	$5.54	3xL4y...VzmZi
Mar 8 04:57 AM	SOLID / USDC	Sell	$0.0₂1077	0.0₂1066 USDC	207.36	0.2210 USDC	$0.2231	3h8sV...sjLbw
Mar 8 04:54 AM	SOLID / BORG	Sell	$0.0₂1065	0.0₂5604 BORG	1.88K	10.54 BORG	$2.00	fqSpj...NyXzq
Mar 8 04:53 AM	SOLID / BORG	Sell	$0.0₂1065	0.0₂5604 BORG	1.88K	10.53 BORG	$2.00	2K8CA...htrUJ
Mar 8 04:31 AM	SOLID / BORG	Sell	$0.0₂1068	0.0₂5609 BORG	22.07K	123.80 BORG	$23.56	4VA5E...iVeXu
Mar 8 02:49 AM	SOLID / BORG	Sell	$0.0₂1070	0.0₂5613 BORG	1.87K	10.49 BORG	$2.00	5p1sV...HrW7H
Mar 8 01:33 AM	SOLID / BORG	Sell	$0.0₂1077	0.0₂5614 BORG	1.87K	10.48 BORG	$2.01	R8WzK...69uNd
Mar 8 01:31 AM	SOLID / BORG	Sell	$0.0₂1075	0.0₂5615 BORG	1.87K	10.48 BORG	$2.01	45juR...vdmZe
Mar 8 01:30 AM	SOLID / BORG	Sell	$0.0₂1075	0.0₂5616 BORG	1.87K	10.48 BORG	$2.01	3aauK...Tc8wX
Mar 8 01:29 AM	SOLID / BORG	Sell	$0.0₂1075	0.0₂5616 BORG	1.86K	10.47 BORG	$2.00	43KiZ...n8hgE
Mar 8 01:29 AM	SOLID / BORG	Sell	$0.0₂1075	0.0₂5617 BORG	932.68	5.24 BORG	$1.00	2pJAr...okaWQ
Mar 8 01:27 AM	SOLID / BORG	Sell	$0.0₂1074	0.0₂5617 BORG	1.87K	10.48 BORG	$2.00	2cgp7...gfRrH
Mar 7 11:25 PM	SOLID / BORG	Buy	$0.0₂1077	0.0₂5641 BORG	23.21K	130.95 BORG	$24.99	2QbWW...yDbyF
Mar 7 11:13 PM	SOLID / BORG	Buy	$0.0₂1077	0.0₂5636 BORG	4.74K	26.69 BORG	$5.10	4N8sJ...Kge1a
Mar 7 08:38 PM	SOLID / BORG	Buy	$0.0₂1079	0.0₂5635 BORG	2.78K	15.66 BORG	$3.00	3brK2...bYoNu
Mar 7 08:36 PM	SOLID / BORG	Buy	$0.0₂1080	0.0₂5633 BORG	3.71K	20.87 BORG	$4.00	2pwxP...U2hh4
Mar 7 08:00 PM	SOLID / BORG	Buy	$0.0₂1083	0.0₂5632 BORG	3.92K	22.05 BORG	$4.24	5MsLq...NNe9G
Mar 7 06:59 PM	SOLID / BORG	Buy	$0.0₂1088	0.0₂5629 BORG	10.90K	61.36 BORG	$11.85	meRqY...L7Caf
Mar 7 06:54 PM	SOLID / BORG	Buy	$0.0₂1087	0.0₂5625 BORG	9.17K	51.57 BORG	$9.96	Sfp7S...EbMux
Mar 7 06:36 PM	SOLID / BORG	Buy	$0.0₂1093	0.0₂5623 BORG	2.76K	15.50 BORG	$3.01	32N9n...x7sYS
Mar 7 06:03 PM	SOLID / BORG	Sell	$0.0₂1099	0.0₂5596 BORG	6.16K	34.48 BORG	$6.77	2Ef1D...kauqT
Mar 7 06:03 PM	SOLID / BORG	Sell	$0.0₂1099	0.0₂5597 BORG	2.55K	14.29 BORG	$2.80	3agqF...jm6fJ
Mar 7 06:03 PM	SOLID / BORG	Buy	$0.0₂1102	0.0₂5610 BORG	81.95K	459.74 BORG	$90.24	3wLhV...FREz5
Mar 7 06:01 PM	SOLID / BORG	Sell	$0.0₂1094	0.0₂5567 BORG	1.83K	10.18 BORG	$2.00	21NCX...j2dUG
Mar 7 06:00 PM	SOLID / BORG	Sell	$0.0₂1095	0.0₂5568 BORG	914.71	5.09 BORG	$1.00	34SYo...L19eF
Mar 7 05:59 PM	SOLID / BORG	Sell	$0.0₂1095	0.0₂5568 BORG	1.83K	10.18 BORG	$2.00	5aiRj...EqHCV
Mar 7 05:58 PM	SOLID / BORG	Sell	$0.0₂1095	0.0₂5569 BORG	914.38	5.09 BORG	$1.00	AP9vb...KtAu3
Mar 7 05:57 PM	SOLID / BORG	Sell	$0.0₂1096	0.0₂5569 BORG	3.98K	22.17 BORG	$4.36	4w4TA...n36D2
Mar 7 05:41 PM	SOLID / BORG	Sell	$0.0₂1092	0.0₂5571 BORG	2.10K	11.69 BORG	$2.29	5yyV1...UtdhZ
Mar 7 05:41 PM	SOLID / BORG	Sell	$0.0₂1092	0.0₂5572 BORG	3.74K	20.82 BORG	$4.08	2r1Fy...JEZqH
Mar 7 05:22 PM	SOLID / BORG	Sell	$0.0₂1092	0.0₂5573 BORG	889.00	4.95 BORG	$0.9707	2ENeQ...3fd9w
Mar 7 05:20 PM	SOLID / BORG	Sell	$0.0₂1092	0.0₂5574 BORG	4.71K	26.25 BORG	$5.14	3CaAW...RnXtR
Mar 7 04:51 PM	SOLID / BORG	Sell	$0.0₂1095	0.0₂5576 BORG	10.17K	56.73 BORG	$11.13	3GPAx...hEZjw
Mar 7 04:51 PM	SOLID / BORG	Sell	$0.0₂1096	0.0₂5581 BORG	12.90K	72.00 BORG	$14.13	52M7d...grEFq
Mar 7 03:39 PM	SOLID / BORG	Sell	$0.0₂1076	0.0₂5584 BORG	2.80K	15.61 BORG	$3.01	3gsCd...kFbGY
Mar 7 03:39 PM	SOLID / BORG	Sell	$0.0₂1077	0.0₂5585 BORG	1.86K	10.41 BORG	$2.01	2Yncj...4wd4q
Mar 7 03:38 PM	SOLID / BORG	Sell	$0.0₂1076	0.0₂5585 BORG	2.36K	13.20 BORG	$2.54	2hcdc...dmaPB
Mar 7 02:13 PM	SOLID / BORG	Sell	$0.0₂1070	0.0₂5586 BORG	1.87K	10.45 BORG	$2.00	UZ8Fi...B1Jgs
Mar 7 02:11 PM	SOLID / BORG	Sell	$0.0₂1071	0.0₂5587 BORG	1.87K	10.44 BORG	$2.00	y8Y3B...fFe2g
Mar 7 02:02 PM	SOLID / BORG	Sell	$0.0₂1072	0.0₂5589 BORG	10.58K	59.16 BORG	$11.34	29FLN...wHsCX
Mar 7 02:01 PM	SOLID / BORG	Sell	$0.0₂1073	0.0₂5592 BORG	2.80K	15.63 BORG	$3.00	4pH4P...hiZq8

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOLID/BORG		1y	$0.0₂1100	25	$325.58	-	-	-0.66%	$1.10M
SOLID/USDC		7mo	$0.0₂1107	7	$0.3218	-	-	0.06%	$1.11M

What is the price of Solana ID (SOLID)?

The current price for Solana ID (SOLID) on the Solana chain is $0.0₂1100. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Solana ID (SOLID)?

The Fully Diluted Valuation (FDV) of Solana ID (SOLID) is $1.10M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Solana ID (SOLID)?

You can buy Solana ID on decentralized exchanges (DEXes) on the Solana chain. Check the Solana ID Liquidity pools to see all available SOLID trading pairs and choose the pool with the best liquidity.

What is Solana ID (SOLID) liquidity?

The total liquidity for Solana ID (SOLID) across all pools on Solana is $32.45K. Liquidity is spread across pools, providing traders with multiple options for swapping SOLID.

What is SOLID, Solana ID?

Solana ID (SOLID) is a cryptocurrency token deployed on the Solana blockchain. The current value of SOLID is $0.0₂1100. Visit the Description tab for more details about this project.

How to trade SOLID?

You can buy or sell SOLID on the Solana chain through any of available SOLID Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Solana ID

Solana ID is your key to enter an infinite world of personal perks on-chain.

SOLID/BORG on Raydium SOLID/USDC on Orca

Solana ID (SOLID)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Solana ID

About Solana ID