Berachain (BERA)
The live Berachain price today is $6.19, with a 24-hour trading volume of $3.99. BERA has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $6.19
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.10B
- 24h Volume
- $3.99
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC)Liquidity Pools
BERA/USDC on MeteoraRecent Transactions
- : 32251625 BERA for -1997600 USDC
- : -32251625 BERA for 1998000 USDC
- : 32251625 BERA for -1997600 USDC
- : -32251625 BERA for 1998000 USDC
- : 32251625 BERA for -1997600 USDC
- : -32251625 BERA for 1998000 USDC
- : 32251625 BERA for -1997600 USDC
- : -32251625 BERA for 1998000 USDC
- : 32251625 BERA for -1997600 USDC
- : -32251625 BERA for 1998000 USDC
Berachain
Berachain Price (BERA)
| Date | Market | Type | Price (USD) | Price | BERA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 5 12:17 AM | BERA / USDC | Buy | $6.19 | 6.19 USDC | 0.3225 | 2.00 USDC | $2.00 | 3tV7k...GVUjG |
Mar 5 12:17 AM | BERA / USDC | Sell | $6.19 | 6.20 USDC | 0.3225 | 2.00 USDC | $2.00 | 25HxZ...77Raa |
Mar 4 12:26 AM | BERA / USDC | Buy | $6.19 | 6.19 USDC | 0.3225 | 2.00 USDC | $2.00 | VGEx8...DxDGW |
Mar 4 12:25 AM | BERA / USDC | Sell | $6.19 | 6.20 USDC | 0.3225 | 2.00 USDC | $2.00 | 2Uz84...mMEkr |
Mar 3 04:50 AM | BERA / USDC | Buy | $6.19 | 6.19 USDC | 0.3225 | 2.00 USDC | $2.00 | 4GPBx...NAb6j |
Mar 3 04:50 AM | BERA / USDC | Sell | $6.20 | 6.20 USDC | 0.3225 | 2.00 USDC | $2.00 | 5giHT...8V7QG |
Mar 2 12:52 AM | BERA / USDC | Buy | $6.19 | 6.19 USDC | 0.3225 | 2.00 USDC | $2.00 | 3ME7B...BsBHL |
Mar 2 12:51 AM | BERA / USDC | Sell | $6.19 | 6.20 USDC | 0.3225 | 2.00 USDC | $2.00 | 4GFH2...ixRAu |
Mar 1 12:24 AM | BERA / USDC | Buy | $6.19 | 6.19 USDC | 0.3225 | 2.00 USDC | $2.00 | 59ViC...We2aL |
Mar 1 12:23 AM | BERA / USDC | Sell | $6.20 | 6.20 USDC | 0.3225 | 2.00 USDC | $2.00 | qKfps...GUaKF |
Feb 28 12:21 AM | BERA / USDC | Buy | $6.19 | 6.19 USDC | 0.3225 | 2.00 USDC | $2.00 | 4QBCF...qcJiZ |
Feb 28 12:21 AM | BERA / USDC | Sell | $6.20 | 6.20 USDC | 0.3225 | 2.00 USDC | $2.00 | 63EdX...GNSDy |
Feb 27 12:49 AM | BERA / USDC | Buy | $6.19 | 6.19 USDC | 0.3225 | 2.00 USDC | $2.00 | uqu5d...ge1UH |
Feb 27 12:48 AM | BERA / USDC | Sell | $6.19 | 6.20 USDC | 0.3225 | 2.00 USDC | $2.00 | 66mGL...qmTEA |
