28,554,607 Pools26,276,221 Tokens

Berachain (BERA)

The live Berachain price today is $6.19, with a 24-hour trading volume of $3.99. BERA has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$6.19
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.10B
24h Volume
$3.99
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

USD Coin (USDC)

Liquidity Pools

BERA/USDC on Meteora

Recent Transactions

  • : 32251625 BERA for -1997600 USDC
  • : -32251625 BERA for 1998000 USDC
  • : 32251625 BERA for -1997600 USDC
  • : -32251625 BERA for 1998000 USDC
  • : 32251625 BERA for -1997600 USDC
  • : -32251625 BERA for 1998000 USDC
  • : 32251625 BERA for -1997600 USDC
  • : -32251625 BERA for 1998000 USDC
  • : 32251625 BERA for -1997600 USDC
  • : -32251625 BERA for 1998000 USDC

Berachain

Berachain Price (BERA)

DateMarketTypePrice (USD)PriceBERA2nd ASSETTotalTXN
Mar 5 12:17 AM
BERA / USDCBuy$6.196.19 USDC0.32252.00 USDC$2.003tV7k...GVUjG
Mar 5 12:17 AM
BERA / USDCSell$6.196.20 USDC0.32252.00 USDC$2.0025HxZ...77Raa
Mar 4 12:26 AM
BERA / USDCBuy$6.196.19 USDC0.32252.00 USDC$2.00VGEx8...DxDGW
Mar 4 12:25 AM
BERA / USDCSell$6.196.20 USDC0.32252.00 USDC$2.002Uz84...mMEkr
Mar 3 04:50 AM
BERA / USDCBuy$6.196.19 USDC0.32252.00 USDC$2.004GPBx...NAb6j
Mar 3 04:50 AM
BERA / USDCSell$6.206.20 USDC0.32252.00 USDC$2.005giHT...8V7QG
Mar 2 12:52 AM
BERA / USDCBuy$6.196.19 USDC0.32252.00 USDC$2.003ME7B...BsBHL
Mar 2 12:51 AM
BERA / USDCSell$6.196.20 USDC0.32252.00 USDC$2.004GFH2...ixRAu
Mar 1 12:24 AM
BERA / USDCBuy$6.196.19 USDC0.32252.00 USDC$2.0059ViC...We2aL
Mar 1 12:23 AM
BERA / USDCSell$6.206.20 USDC0.32252.00 USDC$2.00qKfps...GUaKF
Feb 28 12:21 AM
BERA / USDCBuy$6.196.19 USDC0.32252.00 USDC$2.004QBCF...qcJiZ
Feb 28 12:21 AM
BERA / USDCSell$6.206.20 USDC0.32252.00 USDC$2.0063EdX...GNSDy
Feb 27 12:49 AM
BERA / USDCBuy$6.196.19 USDC0.32252.00 USDC$2.00uqu5d...ge1UH
Feb 27 12:48 AM
BERA / USDCSell$6.196.20 USDC0.32252.00 USDC$2.0066mGL...qmTEA