TCR (TCR) is a cryptocurrency token deployed on the Solana blockchain. The current value of TCR is $0.051815. Visit the Description tab for more details about this project.

TCR

Q: What is the price of TCR (TCR)?

The current price for TCR (TCR) on the Solana chain is $0.051815. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

TCR Price (TCR)

Date	Market	Type	Price (USD)	Price	TCR	2nd ASSET	Total	TXN
Mar 11 06:29 PM	TCR / USDC	Buy	$0.0₅1815	0.0₅1919 USDC	5.83M	11.19 USDC	$10.58	4x4KV...HGCP7
Mar 11 05:08 PM	TCR / USDC	Sell	$0.0₅1815	0.0₅1754 USDC	542.27K	0.9511 USDC	$0.9838	38BFG...aS8DM
Mar 11 04:58 PM	TCR / USDC	Sell	$0.0₅1815	0.0₅1763 USDC	2.71M	4.78 USDC	$4.92	3tcU1...XX9m1
Mar 11 03:44 PM	TCR / USDC	Sell	$0.0₅1815	0.0₅1781 USDC	4.28M	7.63 USDC	$7.77	wd477...QhnnS
Mar 11 02:48 PM	TCR / USDC	Buy	$0.0₅1815	0.0₅1943 USDC	765.74K	1.49 USDC	$1.39	5NHbu...Cb2RR
Mar 11 02:48 PM	TCR / USDC	Buy	$0.0₅1815	0.0₅1940 USDC	255.56K	0.4957 USDC	$0.4636	62XkG...gfoE5
Mar 11 02:48 PM	TCR / USDC	Buy	$0.0₅1815	0.0₅1938 USDC	511.58K	0.9912 USDC	$0.9281	57cAW...QWDRP
Mar 11 02:07 PM	TCR / USDC	Sell	$0.0₅1795	0.0₅1795 USDC	4.78M	8.58 USDC	$8.58	kNntE...xd7iS
Mar 11 01:27 PM	TCR / USDC	Sell	$0.0₅1809	0.0₅1809 USDC	525.88K	0.9510 USDC	$0.9509	3qc7P...rJH1h
Mar 11 11:45 AM	TCR / USDC	Sell	$0.0₅1828	0.0₅1828 USDC	6.25M	11.41 USDC	$11.41	23SFQ...YfTvV
Mar 11 11:15 AM	TCR / USDC	Sell	$0.0₅1846	0.0₅1847 USDC	515.24K	0.9512 USDC	$0.9511	GpJeS...xurfv
Mar 10 10:01 PM	TCR / USDC	Sell	$0.0₅1855	0.0₅1855 USDC	1.55M	2.87 USDC	$2.87	3YNYm...AcZ9t
Mar 10 06:16 PM	TCR / USDC	Buy	$0.0₅1797	0.0₅2010 USDC	690.16K	1.39 USDC	$1.24	2uq31...niU25
Mar 10 06:08 PM	TCR / USDC	Buy	$0.0₅1797	0.0₅2005 USDC	989.60K	1.98 USDC	$1.78	5JqEZ...fNNaJ
Mar 10 06:07 PM	TCR / USDC	Buy	$0.0₅1797	0.0₅1997 USDC	495.86K	0.9900 USDC	$0.8910	4uMNX...fQg47
Mar 10 06:06 PM	TCR / USDC	Buy	$0.0₅1797	0.0₅1994 USDC	496.75K	0.9903 USDC	$0.8926	4bhKJ...kAaY7
Mar 10 04:19 PM	TCR / USDC	Sell	$0.0₅1797	0.0₅1864 USDC	510.40K	0.9511 USDC	$0.9171	49r4T...UDKfN
Mar 10 03:07 PM	TCR / USDC	Buy	$0.0₅1797	0.0₅2024 USDC	146.99K	0.2974 USDC	$0.2641	4oNtD...uH8CE
Mar 10 02:46 PM	TCR / USDC	Buy	$0.0₅1797	0.0₅1980 USDC	5.01M	9.91 USDC	$9.00	1FMCc...joXop
Mar 10 12:56 PM	TCR / USDC	Sell	$0.0₅1797	0.0₅1850 USDC	14.52M	26.85 USDC	$26.09	3G3CN...mbsdi
Mar 10 12:17 PM	TCR / USDC	Buy	$0.0₅1797	0.0₅2013 USDC	12.32M	24.80 USDC	$22.14	2RbvC...Sbaq7
Mar 10 09:32 AM	TCR / USDC	Sell	$0.0₅1797	0.0₅1761 USDC	2.01M	3.54 USDC	$3.61	4Lkjp...iZeWp
Mar 10 08:01 AM	TCR / USDC	Buy	$0.0₅1797	0.0₅1912 USDC	1.48M	2.82 USDC	$2.65	35fZ9...YtfC6
Mar 10 05:33 AM	TCR / USDC	Sell	$0.0₅1797	0.0₅1767 USDC	3.22M	5.68 USDC	$5.78	4nLTY...jm1UF
Mar 10 02:18 AM	TCR / USDC	Buy	$0.0₅1797	0.0₅1927 USDC	309.02K	0.5952 USDC	$0.5553	3EU7z...EMZXp
Mar 10 01:42 AM	TCR / USDC	Sell	$0.0₅1797	0.0₅1808 USDC	12.91M	23.34 USDC	$23.19	mFnHq...iE4e6
Mar 10 12:58 AM	TCR / USDC	Sell	$0.0₅1797	0.0₅1879 USDC	4.13M	7.75 USDC	$7.42	7QrM2...dEF6Z
Mar 9 09:13 PM	TCR / USDC	Buy	$0.0₅1797	0.0₅1970 USDC	1.51M	2.97 USDC	$2.71	5TuBM...3N2bn
Mar 9 09:10 PM	TCR / USDC	Buy	$0.0₅1797	0.0₅1955 USDC	1.52M	2.97 USDC	$2.73	5Khep...DQtai
Mar 9 09:10 PM	TCR / USDC	Buy	$0.0₅1797	0.0₅1946 USDC	1.53M	2.97 USDC	$2.75	32wdA...uZM2Z
Mar 9 09:10 PM	TCR / USDC	Buy	$0.0₅1938	0.0₅1938 USDC	1.02M	1.98 USDC	$1.98	3mfqZ...bnTTp
Mar 9 09:09 PM	TCR / USDC	Buy	$0.0₅1933	0.0₅1933 USDC	1.03M	1.98 USDC	$1.98	3ynpH...oLsk7
Mar 9 07:41 PM	TCR / USDC	Sell	$0.0₅1755	0.0₅1756 USDC	4.89M	8.58 USDC	$8.58	3p3NJ...qstko
Mar 9 07:20 PM	TCR / USDC	Sell	$0.0₅1782	0.0₅1783 USDC	5.31M	9.46 USDC	$9.46	4dLBM...voowL
Mar 9 05:10 PM	TCR / USDC	Sell	$0.0₅2024	0.0₅1798 USDC	308.59K	0.5546 USDC	$0.6245	49Fcz...Z8Krj
Mar 9 02:20 PM	TCR / USDC	Sell	$0.0₅2024	0.0₅1810 USDC	3.14M	5.68 USDC	$6.36	5vd7b...RziBJ
Mar 9 02:10 PM	TCR / USDC	Sell	$0.0₅2024	0.0₅1831 USDC	4.65M	8.51 USDC	$9.40	44c7n...1sxEp
Mar 9 12:35 PM	TCR / USDC	Buy	$0.0₅2024	0.0₅1992 USDC	3.24M	6.45 USDC	$6.55	4r84e...tBGPQ
Mar 9 11:19 AM	TCR / USDC	Sell	$0.0₅2024	0.0₅1846 USDC	7.00M	12.92 USDC	$14.17	3yK5t...AEAtz
Mar 9 11:07 AM	TCR / USDC	Sell	$0.0₅2024	0.0₅1879 USDC	4.53M	8.51 USDC	$9.17	33SNi...1WDqJ
Mar 9 09:15 AM	TCR / USDC	Buy	$0.0₅2024	0.0₅2051 USDC	483.09K	0.9906 USDC	$0.9776	5qGrj...sooYX
Mar 9 07:09 AM	TCR / USDC	Sell	$0.0₅2024	0.0₅1894 USDC	1.72M	3.26 USDC	$3.48	DiSMG...ehAmY
Mar 9 07:08 AM	TCR / USDC	Buy	$0.0₅2024	0.0₅2045 USDC	4.85M	9.91 USDC	$9.81	5QUbM...6YwG7
Mar 9 02:32 AM	TCR / USDC	Buy	$0.0₅2024	0.0₅2062 USDC	311.24K	0.6416 USDC	$0.6298	2vxTP...tHpXQ
Mar 9 02:29 AM	TCR / USDC	Sell	$0.0₅2024	0.0₅1967 USDC	23.82M	46.86 USDC	$48.21	6XEVG...b7KVN
Mar 9 01:58 AM	TCR / USDC	Buy	$0.0₅2024	0.0₅2213 USDC	888.12K	1.96 USDC	$1.80	5toUP...TGkjy
Mar 9 01:34 AM	TCR / USDC	Sell	$0.0₅2024	0.0₅2024 USDC	2.36M	4.78 USDC	$4.78	4Y1nK...h3Kdd
Mar 9 12:57 AM	TCR / USDC	Sell	$0.0₅2024	0.0₅2040 USDC	2.79M	5.69 USDC	$5.64	NTubQ...7hsD9
Mar 9 12:35 AM	TCR / USDC	Sell	$0.0₅2024	0.0₅2082 USDC	1.37M	2.85 USDC	$2.77	EHMmX...SheDF
Mar 8 11:55 PM	TCR / USDC	Buy	$0.0₅2024	0.0₅2258 USDC	1.89M	4.27 USDC	$3.83	5LtMu...vZ9QW
Mar 8 11:25 PM	TCR / USDC	Buy	$0.0₅2024	0.0₅2210 USDC	11.22M	24.79 USDC	$22.70	2cXPY...WeDFG
Mar 8 09:55 PM	TCR / USDC	Buy	$0.0₅2024	0.0₅2083 USDC	23.82M	49.61 USDC	$48.21	4Pbbe...5edZw
Mar 8 08:46 PM	TCR / USDC	Sell	$0.0₅2024	0.0₅1834 USDC	1.69K	0.0₂3106 USDC	$0.0₂3428	b5u7v...NWgFg
Mar 8 08:35 PM	TCR / USDC	Sell	$0.0₅2024	0.0₅1904 USDC	24.03M	45.74 USDC	$48.62	48yn1...toDX6
Mar 8 08:35 PM	TCR / USDC	Sell	$0.0₅2024	0.0₅2129 USDC	43.57M	92.73 USDC	$88.16	rAXHx...6mdnq
Mar 8 08:34 PM	TCR / USDC	Sell	$0.0₅2024	0.0₅2412 USDC	32.33M	77.98 USDC	$65.43	5quAt...UpKHq
Mar 8 08:29 PM	TCR / USDC	Sell	$0.0₅2024	0.0₅2696 USDC	29.69M	80.04 USDC	$60.08	1p9GQ...d3y5A
Mar 8 08:28 PM	TCR / USDC	Sell	$0.0₅2024	0.0₅3056 USDC	33.49M	102.34 USDC	$67.77	4Ydro...EBUtr
Mar 8 08:28 PM	TCR / USDC	Sell	$0.0₅2024	0.0₅3399 USDC	21.91M	74.46 USDC	$44.34	2JjmM...k1o8F
Mar 8 08:24 PM	TCR / USDC	Buy	$0.0₅2024	0.0₅3750 USDC	21.91M	82.16 USDC	$44.34	3CDjf...VCHkQ
Mar 8 08:23 PM	TCR / USDC	Buy	$0.0₅2024	0.0₅3417 USDC	24.03M	82.09 USDC	$48.62	5p1aE...qu1pa
Mar 8 08:23 PM	TCR / USDC	Buy	$0.0₅2024	0.0₅3067 USDC	32.34M	99.15 USDC	$65.43	5JXsE...igig6
Mar 8 08:22 PM	TCR / USDC	Buy	$0.0₅2024	0.0₅2738 USDC	29.69M	81.29 USDC	$60.08	3T79X...d19iw
Mar 8 08:21 PM	TCR / USDC	Buy	$0.0₅2024	0.0₅2455 USDC	33.49M	82.21 USDC	$67.77	5Lq44...K51JF
Mar 8 08:21 PM	TCR / USDC	Buy	$0.0₅2024	0.0₅2151 USDC	43.57M	93.70 USDC	$88.16	4wrd1...QHCWa
Mar 8 07:25 PM	TCR / USDC	Buy	$0.0₅2024	0.0₅2083 USDC	570.22K	1.19 USDC	$1.15	2Modg...e6xmx
Mar 8 07:12 PM	TCR / USDC	Buy	$0.0₅2024	0.0₅2080 USDC	476.88K	0.9916 USDC	$0.9650	21xuD...KpncF
Mar 8 07:06 PM	TCR / USDC	Buy	$0.0₅2077	0.0₅2077 USDC	477.22K	0.9909 USDC	$0.9908	3AbmX...a6vuM
Mar 8 06:57 PM	TCR / USDC	Buy	$0.0₅2072	0.0₅2072 USDC	957.45K	1.98 USDC	$1.98	xU3VW...Uv3Ch
Mar 8 06:54 PM	TCR / USDC	Buy	$0.0₅2068	0.0₅2068 USDC	479.61K	0.9914 USDC	$0.9914	5SMjR...VJeQP
Mar 8 02:14 PM	TCR / USDC	Buy	$0.0₅2018	0.0₅2018 USDC	14.52M	29.29 USDC	$29.29	2BPqb...vS5nG
Mar 8 07:09 AM	TCR / USDC	Buy	$0.0₅2158	0.0₅1973 USDC	301.80K	0.5953 USDC	$0.6512	aASiL...dFaJt
Mar 8 07:05 AM	TCR / USDC	Buy	$0.0₅2158	0.0₅1957 USDC	5.72M	11.19 USDC	$12.35	KWvZD...TSd6N
Mar 7 07:11 PM	TCR / USDC	Sell	$0.0₅2158	0.0₅1874 USDC	361.51K	0.6774 USDC	$0.7800	4PFxh...GmN2g
Mar 7 03:04 PM	TCR / USDC	Sell	$0.0₅2158	0.0₅1978 USDC	2.30M	4.54 USDC	$4.95	cVp6C...1LWQg
Mar 7 01:06 PM	TCR / USDC	Sell	$0.0₅2158	0.0₅2030 USDC	13.38M	27.15 USDC	$28.87	23xzn...PpQAr
Mar 7 11:52 AM	TCR / USDC	Buy	$0.0₅2244	0.0₅2244 USDC	1.55M	3.47 USDC	$3.47	5uRaT...GnZax
Mar 7 03:25 AM	TCR / USDC	Buy	$0.0₅2232	0.0₅2232 USDC	2.22M	4.96 USDC	$4.96	DCBKz...XVGDm
Mar 7 02:01 AM	TCR / USDC	Buy	$0.0₅2176	0.0₅2176 USDC	13.38M	29.10 USDC	$29.10	rqMuc...ua3wM
Mar 7 01:01 AM	TCR / USDC	Sell	$0.0₅1972	0.0₅1972 USDC	2.88M	5.69 USDC	$5.69	3dpDF...HuTj3
Mar 6 04:50 AM	TCR / USDC	Buy	$0.0₅1967	0.0₅2082 USDC	18.13M	37.75 USDC	$35.66	y6V5G...gXvvj
Mar 5 11:07 PM	TCR / USDC	Buy	$0.0₅1967	0.0₅2122 USDC	13.55M	28.74 USDC	$26.64	2wdft...gPJiV
Mar 5 10:58 PM	TCR / USDC	Sell	$0.0₅1967	0.0₅1923 USDC	2.96M	5.68 USDC	$5.81	2nCGz...zjgmu
Mar 5 10:36 PM	TCR / USDC	Sell	$0.0₅1940	0.0₅1941 USDC	2.93M	5.68 USDC	$5.68	2UjHe...gr8o3
Mar 5 10:35 PM	TCR / USDC	Sell	$0.0₅1972	0.0₅1972 USDC	7.16M	14.12 USDC	$14.12	4hu3M...iGf2r
Mar 5 07:18 PM	TCR / USDC	Buy	$0.0₅2163	0.0₅2164 USDC	137.56K	0.2975 USDC	$0.2975	jWKH2...pE9Yj
Mar 5 01:20 PM	TCR / USDC	Sell	$0.0₅1995	0.0₅1995 USDC	476.88K	0.9512 USDC	$0.9510	4ez86...zUGp6
Mar 5 09:37 AM	TCR / USDC	Sell	$0.0₅2114	0.0₅2000 USDC	237.91K	0.4758 USDC	$0.5029	noWNu...iCRtK

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
TCR/USDC		2mo	$0.0₅1815	11	$48.93	-	-	-1.72%	$1.81K

What is the price of TCR (TCR)?

The current price for TCR (TCR) on the Solana chain is $0.0₅1815. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for TCR (TCR)?

The Fully Diluted Valuation (FDV) of TCR (TCR) is $1.81K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy TCR (TCR)?

You can buy TCR on decentralized exchanges (DEXes) on the Solana chain. Check the TCR Liquidity pools to see all available TCR trading pairs and choose the pool with the best liquidity.

What is TCR (TCR) liquidity?

The total liquidity for TCR (TCR) across all pools on Solana is $1.21K. Liquidity is spread across pools, providing traders with multiple options for swapping TCR.

What is TCR, TCR?

TCR (TCR) is a cryptocurrency token deployed on the Solana blockchain. The current value of TCR is $0.0₅1815. Visit the Description tab for more details about this project.

How to trade TCR?

You can buy or sell TCR on the Solana chain through any of available TCR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About TCR

The Texas Crypto Reserve represents a strategic investment in Texas-built blockchain technologies.

TCR/USDC on Meteora DAAM V2

TCR (TCR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

TCR

About TCR