Contract Address

Contract Address Price (CA)

Date	Market	Type	Price (USD)	Price	CA	2nd ASSET	Total	TXN
Mar 15 03:10 AM	CA / SOL	Sell	$0.0₃1036	0.0₅1175 SOL	491.35	0.0₃5769 SOL	$0.0509	4mTNC...uyML8
Mar 15 03:06 AM	CA / SOL	Sell	$0.0₃1044	0.0₅1184 SOL	933.18K	1.10 SOL	$97.38	4sNGp...Gmd9K
Mar 15 03:04 AM	CA / SOL	Buy	$0.0₃1068	0.0₅1210 SOL	491.35	0.0₃5941 SOL	$0.0525	6uM94...oN6qK
Mar 15 03:04 AM	CA / SOL	Sell	$0.0₃1054	0.0₅1193 SOL	49.33K	0.0588 SOL	$5.20	hP9Md...ea24U
Mar 15 03:04 AM	CA / SOL	Sell	$0.0₃1056	0.0₅1195 SOL	169.46K	0.2025 SOL	$17.88	3cwZS...8svLh
Mar 15 01:13 AM	CA / SOL	Buy	$0.0₃1059	0.0₅1205 SOL	847.31K	1.02 SOL	$89.65	5Lp1d...1m9eX
Mar 15 01:11 AM	CA / SOL	Buy	$0.0₃1048	0.0₅1195 SOL	246.63K	0.2945 SOL	$25.83	4G7vJ...aR5Js
Mar 14 10:03 PM	CA / SOL	Sell	$0.0₃1025	0.0₅1174 SOL	144.14K	0.1691 SOL	$14.77	do8FT...naBCm
Mar 14 09:55 PM	CA / SOL	Buy	$0.0₃1034	0.0₅1185 SOL	720.69K	0.8537 SOL	$74.46	FGuj9...HCKEs
Mar 14 08:05 PM	CA / SOL	Sell	$0.0₃1010	0.0₅1162 SOL	40.75K	0.0473 SOL	$4.11	2nqRz...3tjAe
Mar 13 06:07 PM	CA / SOL	Sell	$0.0₃1030	0.0₅1162 SOL	3.78K	0.0₂4397 SOL	$0.3897	5CTKj...T3MAP
Mar 13 05:49 PM	CA / SOL	Sell	$0.0₃1031	0.0₅1163 SOL	18.92K	0.0220 SOL	$1.95	zP5oz...aiVGZ
Mar 13 04:47 PM	CA / SOL	Sell	$0.0₃1034	0.0₅1154 SOL	807.76K	0.9321 SOL	$83.48	oYijm...vdJxS
Mar 13 04:28 PM	CA / SOL	Sell	$0.0₃1037	0.0₅1162 SOL	505.42	0.0₃5871 SOL	$0.0524	4jq9k...pPzkE
Mar 13 04:22 PM	CA / SOL	Sell	$0.0₃1039	0.0₅1162 SOL	419.99	0.0₃4879 SOL	$0.0436	3WF9E...VUHvn
Mar 13 04:14 PM	CA / SOL	Buy	$0.0₃1055	0.0₅1177 SOL	419.99	0.0₃4941 SOL	$0.0443	4zLiA...vRtzV
Mar 13 04:14 PM	CA / SOL	Sell	$0.0₃1040	0.0₅1160 SOL	3.53K	0.0₂4096 SOL	$0.3671	45Wqx...z2sd1
Mar 13 04:13 PM	CA / SOL	Sell	$0.0₃1031	0.0₅1149 SOL	600.38	0.0₃6896 SOL	$0.0619	4k4FU...1spPR
Mar 13 04:13 PM	CA / SOL	Sell	$0.0₃1032	0.0₅1149 SOL	35.05K	0.0403 SOL	$3.61	5iyam...rAJKL
Mar 13 04:13 PM	CA / SOL	Sell	$0.0₃1032	0.0₅1150 SOL	35.15K	0.0404 SOL	$3.63	4L8HQ...UB7Uu
Mar 13 04:13 PM	CA / SOL	Sell	$0.0₃1033	0.0₅1151 SOL	35.35K	0.0407 SOL	$3.65	2jVsX...1X7CT
Mar 13 04:13 PM	CA / SOL	Sell	$0.0₃1033	0.0₅1151 SOL	35.25K	0.0406 SOL	$3.64	Xk64V...mkHxX
Mar 13 04:13 PM	CA / SOL	Sell	$0.0₃1034	0.0₅1152 SOL	34.95K	0.0403 SOL	$3.61	3BdKJ...Y9hrb
Mar 13 04:13 PM	CA / SOL	Sell	$0.0₃1035	0.0₅1153 SOL	26.15K	0.0301 SOL	$2.70	21caH...Gfzj8
Mar 13 04:13 PM	CA / SOL	Sell	$0.0₃1035	0.0₅1153 SOL	34.78K	0.0401 SOL	$3.60	2vB76...fvXgr
Mar 13 04:13 PM	CA / SOL	Sell	$0.0₃1036	0.0₅1154 SOL	34.69K	0.0400 SOL	$3.59	4UtAm...qvERb
Mar 13 04:13 PM	CA / SOL	Sell	$0.0₃1036	0.0₅1154 SOL	8.66K	0.0₂9988 SOL	$0.8964	5szwD...Ru6Vc
Mar 13 04:13 PM	CA / SOL	Sell	$0.0₃1036	0.0₅1154 SOL	17.29K	0.0200 SOL	$1.79	4VSyN...ckWnL
Mar 13 04:13 PM	CA / SOL	Sell	$0.0₃1037	0.0₅1155 SOL	17.27K	0.0199 SOL	$1.79	2D5WX...qmBkf
Mar 13 04:13 PM	CA / SOL	Sell	$0.0₃1037	0.0₅1155 SOL	34.47K	0.0398 SOL	$3.57	2JAdo...mT6xG
Mar 13 04:13 PM	CA / SOL	Sell	$0.0₃1038	0.0₅1156 SOL	34.09K	0.0394 SOL	$3.54	tRVAj...tCZEG
Mar 13 04:12 PM	CA / SOL	Sell	$0.0₃1038	0.0₅1157 SOL	34.28K	0.0396 SOL	$3.56	ZcupK...btZ5c
Mar 13 04:12 PM	CA / SOL	Sell	$0.0₃1039	0.0₅1157 SOL	34.37K	0.0398 SOL	$3.57	4RSXt...khvs9
Mar 13 04:12 PM	CA / SOL	Sell	$0.0₃1040	0.0₅1158 SOL	34.18K	0.0396 SOL	$3.55	5cq4D...dEhJ2
Mar 13 04:12 PM	CA / SOL	Buy	$0.0₃1055	0.0₅1175 SOL	505.42	0.0₃5935 SOL	$0.0533	63WyJ...1o2Lj
Mar 13 04:12 PM	CA / SOL	Sell	$0.0₃1040	0.0₅1159 SOL	34.00K	0.0394 SOL	$3.53	uUR5J...YvzzZ
Mar 13 04:12 PM	CA / SOL	Sell	$0.0₃1041	0.0₅1159 SOL	33.72K	0.0391 SOL	$3.51	5LsHS...dAUjC
Mar 13 04:12 PM	CA / SOL	Sell	$0.0₃1041	0.0₅1160 SOL	33.90K	0.0393 SOL	$3.53	6cWGu...Ysioz
Mar 13 04:12 PM	CA / SOL	Sell	$0.0₃1042	0.0₅1160 SOL	33.81K	0.0392 SOL	$3.52	reDww...TpeTR
Mar 13 12:31 PM	CA / SOL	Sell	$0.0₄9658	0.0₅1068 SOL	1.82K	0.0₂1943 SOL	$0.1757	3APEM...mZj7C
Mar 13 12:23 PM	CA / SOL	Buy	$0.0₄9804	0.0₅1083 SOL	1.82K	0.0₂1971 SOL	$0.1784	4ZF57...RhVdQ
Mar 12 08:02 PM	CA / SOL	Sell	$0.0₄9232	0.0₅1064 SOL	459.28K	0.4887 SOL	$42.40	4Ft32...vig1Q
Mar 11 09:05 PM	CA / SOL	Sell	$0.0₄9032	0.0₅1033 SOL	645.88	0.0₃6668 SOL	$0.0583	443br...v2hmH
Mar 11 09:05 PM	CA / SOL	Sell	$0.0₄9175	0.0₅1049 SOL	2.02M	2.12 SOL	$185.66	r4EBZ...3ZPfD
Mar 11 09:05 PM	CA / SOL	Sell	$0.0₄9320	0.0₅1066 SOL	480.16	0.0₃5115 SOL	$0.0447	2HqHs...mq8Ym
Mar 11 09:02 PM	CA / SOL	Sell	$0.0₄9307	0.0₅1066 SOL	300.93	0.0₃3206 SOL	$0.0280	4dpYN...xH7Wt
Mar 11 09:02 PM	CA / SOL	Sell	$0.0₄9307	0.0₅1066 SOL	691.19	0.0₃7363 SOL	$0.0643	4ebZv...Y9sWw
Mar 11 09:02 PM	CA / SOL	Sell	$0.0₄9307	0.0₅1066 SOL	843.56	0.0₃8987 SOL	$0.0785	2Dz5i...1CJnP
Mar 11 09:02 PM	CA / SOL	Sell	$0.0₄9307	0.0₅1066 SOL	348.98	0.0₃3718 SOL	$0.0325	8e1Mn...nE1TL
Mar 11 09:02 PM	CA / SOL	Sell	$0.0₄9307	0.0₅1066 SOL	393.38	0.0₃4191 SOL	$0.0366	3DCog...QYjGv
Mar 11 09:02 PM	CA / SOL	Sell	$0.0₄9307	0.0₅1066 SOL	634.37	0.0₃6758 SOL	$0.0590	2zYFg...CEpLk
Mar 11 09:02 PM	CA / SOL	Sell	$0.0₄9307	0.0₅1066 SOL	233.51	0.0₃2488 SOL	$0.0217	4QkuS...VDmMQ
Mar 11 05:54 PM	CA / SOL	Sell	$0.0₄9292	0.0₅1066 SOL	1.17K	0.0₂1244 SOL	$0.1085	5t5iC...wF3rr
Mar 11 05:54 PM	CA / SOL	Buy	$0.0₄9424	0.0₅1081 SOL	1.17K	0.0₂1262 SOL	$0.1100	5t5iC...wF3rr
Mar 11 05:53 PM	CA / SOL	Sell	$0.0₄9318	0.0₅1066 SOL	3.17K	0.0₂3380 SOL	$0.2955	51P9h...X45W8
Mar 11 05:53 PM	CA / SOL	Buy	$0.0₄9450	0.0₅1081 SOL	3.17K	0.0₂3427 SOL	$0.2997	51P9h...X45W8
Mar 11 05:50 PM	CA / SOL	Sell	$0.0₄9304	0.0₅1066 SOL	1.97K	0.0₂2096 SOL	$0.1830	5RLPY...18cCX
Mar 11 05:50 PM	CA / SOL	Buy	$0.0₄9436	0.0₅1081 SOL	1.97K	0.0₂2126 SOL	$0.1856	5RLPY...18cCX
Mar 11 05:45 PM	CA / SOL	Sell	$0.0₄9289	0.0₅1066 SOL	1.74K	0.0₂1859 SOL	$0.1621	2XQNQ...4aAM3
Mar 11 05:45 PM	CA / SOL	Buy	$0.0₄9421	0.0₅1081 SOL	1.74K	0.0₂1886 SOL	$0.1644	2XQNQ...4aAM3
Mar 11 05:33 PM	CA / SOL	Sell	$0.0₄9324	0.0₅1066 SOL	4.22K	0.0₂4494 SOL	$0.3932	2wrYS...2MWnS
Mar 11 05:33 PM	CA / SOL	Buy	$0.0₄9456	0.0₅1081 SOL	4.22K	0.0₂4558 SOL	$0.3988	2wrYS...2MWnS
Mar 11 05:29 PM	CA / SOL	Sell	$0.0₄9340	0.0₅1066 SOL	3.46K	0.0₂3682 SOL	$0.3228	z6Tqa...SjJYZ
Mar 11 05:29 PM	CA / SOL	Buy	$0.0₄9473	0.0₅1081 SOL	3.46K	0.0₂3734 SOL	$0.3274	z6Tqa...SjJYZ
Mar 11 05:26 PM	CA / SOL	Sell	$0.0₄9323	0.0₅1066 SOL	1.50K	0.0₂1603 SOL	$0.1403	2ruaw...qPi4Y
Mar 11 05:26 PM	CA / SOL	Buy	$0.0₄9455	0.0₅1081 SOL	1.50K	0.0₂1626 SOL	$0.1423	2ruaw...qPi4Y
Mar 11 05:22 PM	CA / SOL	Sell	$0.0₄9281	0.0₅1066 SOL	2.40K	0.0₂2558 SOL	$0.2228	27Wxt...sh1u2
Mar 11 05:22 PM	CA / SOL	Buy	$0.0₄9412	0.0₅1081 SOL	2.40K	0.0₂2594 SOL	$0.2260	27Wxt...sh1u2
Mar 11 05:22 PM	CA / SOL	Sell	$0.0₄9286	0.0₅1066 SOL	935.49	0.0₃9966 SOL	$0.0869	3XKwS...UkhG1
Mar 11 05:22 PM	CA / SOL	Buy	$0.0₄9417	0.0₅1081 SOL	935.49	0.0₂1011 SOL	$0.0881	3XKwS...UkhG1
Mar 11 05:08 PM	CA / SOL	Sell	$0.0₄9241	0.0₅1066 SOL	3.23K	0.0₂3441 SOL	$0.2984	5Bevx...mFess
Mar 11 05:08 PM	CA / SOL	Buy	$0.0₄9372	0.0₅1081 SOL	3.23K	0.0₂3490 SOL	$0.3027	5Bevx...mFess
Mar 11 04:53 PM	CA / SOL	Sell	$0.0₄9215	0.0₅1066 SOL	2.69K	0.0₂2865 SOL	$0.2477	27mY3...9JWJC
Mar 11 04:53 PM	CA / SOL	Buy	$0.0₄9346	0.0₅1081 SOL	2.69K	0.0₂2905 SOL	$0.2513	27mY3...9JWJC
Mar 11 04:51 PM	CA / SOL	Sell	$0.0₄9213	0.0₅1066 SOL	1.92K	0.0₂2044 SOL	$0.1767	4d8Te...ddrC2
Mar 11 04:51 PM	CA / SOL	Buy	$0.0₄9344	0.0₅1081 SOL	1.92K	0.0₂2073 SOL	$0.1793	4d8Te...ddrC2
Mar 11 04:49 PM	CA / SOL	Sell	$0.0₄9192	0.0₅1066 SOL	2.34K	0.0₂2490 SOL	$0.2148	3LYzt...DSwdR
Mar 11 04:49 PM	CA / SOL	Buy	$0.0₄9322	0.0₅1081 SOL	2.34K	0.0₂2525 SOL	$0.2178	3LYzt...DSwdR
Mar 11 04:15 PM	CA / SOL	Sell	$0.0₄9136	0.0₅1066 SOL	4.32K	0.0₂4607 SOL	$0.3950	618PB...1KtqK
Mar 11 04:15 PM	CA / SOL	Buy	$0.0₄9265	0.0₅1081 SOL	4.32K	0.0₂4672 SOL	$0.4006	618PB...1KtqK
Mar 11 04:13 PM	CA / SOL	Sell	$0.0₄9130	0.0₅1066 SOL	964.73	0.0₂1028 SOL	$0.0881	qrkbn...HDYVF
Mar 11 04:13 PM	CA / SOL	Buy	$0.0₄9260	0.0₅1081 SOL	964.73	0.0₂1043 SOL	$0.0893	qrkbn...HDYVF
Mar 11 04:11 PM	CA / SOL	Sell	$0.0₄9154	0.0₅1066 SOL	2.81K	0.0₂2990 SOL	$0.2569	5nh8Y...22X37
Mar 11 04:11 PM	CA / SOL	Buy	$0.0₄9283	0.0₅1081 SOL	2.81K	0.0₂3033 SOL	$0.2605	5nh8Y...22X37
Mar 11 04:05 PM	CA / SOL	Sell	$0.0₄9114	0.0₅1066 SOL	1.22K	0.0₂1295 SOL	$0.1107	3afFr...d1J9y
Mar 11 04:05 PM	CA / SOL	Buy	$0.0₄9243	0.0₅1081 SOL	1.22K	0.0₂1313 SOL	$0.1123	3afFr...d1J9y
Mar 11 04:05 PM	CA / SOL	Sell	$0.0₄9117	0.0₅1066 SOL	3.13K	0.0₂3336 SOL	$0.2854	56sLk...EE1Nt
Mar 11 04:05 PM	CA / SOL	Buy	$0.0₄9246	0.0₅1081 SOL	3.13K	0.0₂3383 SOL	$0.2894	56sLk...EE1Nt
Mar 11 03:58 PM	CA / SOL	Sell	$0.0₄9106	0.0₅1066 SOL	1.12K	0.0₂1198 SOL	$0.1023	4saBL...o3Mai
Mar 11 03:58 PM	CA / SOL	Buy	$0.0₄9235	0.0₅1081 SOL	1.12K	0.0₂1215 SOL	$0.1038	4saBL...o3Mai
Mar 11 03:46 PM	CA / SOL	Sell	$0.0₄9063	0.0₅1066 SOL	2.61K	0.0₂2779 SOL	$0.2364	4Eueh...akZv3
Mar 11 03:46 PM	CA / SOL	Buy	$0.0₄9192	0.0₅1081 SOL	2.61K	0.0₂2818 SOL	$0.2397	4Eueh...akZv3
Mar 11 03:16 PM	CA / SOL	Sell	$0.0₄9136	0.0₅1066 SOL	4.12K	0.0₂4388 SOL	$0.3762	2WQWe...V3cMY
Mar 11 03:16 PM	CA / SOL	Buy	$0.0₄9266	0.0₅1081 SOL	4.12K	0.0₂4450 SOL	$0.3816	2WQWe...V3cMY
Mar 11 03:16 PM	CA / SOL	Sell	$0.0₄9131	0.0₅1066 SOL	4.14K	0.0₂4414 SOL	$0.3783	ZaVh3...HgXks
Mar 11 03:16 PM	CA / SOL	Buy	$0.0₄9260	0.0₅1081 SOL	4.14K	0.0₂4477 SOL	$0.3836	ZaVh3...HgXks
Mar 10 04:03 PM	CA / SOL	Sell	$0.0₄9390	0.0₅1066 SOL	91.86K	0.0979 SOL	$8.62	5PTND...H56xT
Mar 9 09:42 PM	CA / SOL	Sell	$0.0₄9111	0.0₅1060 SOL	3.69K	0.0₂3906 SOL	$0.3360	Cuzsr...QCPda
Mar 9 07:40 PM	CA / SOL	Sell	$0.0₄9131	0.0₅1059 SOL	3.68K	0.0₂3902 SOL	$0.3365	4fDkT...ghEke
Mar 9 06:39 PM	CA / SOL	Sell	$0.0₄9038	0.0₅1059 SOL	817.47	0.0₃8654 SOL	$0.0739	5Ng3X...32qWA

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
CA/SOL		1mo	$0.0₃1036	10	$329.38	-	-	2.61%	$103.54K

What is the price of Contract Address (CA)?

The current price for Contract Address (CA) on the Solana chain is $0.0₃1036. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Contract Address (CA)?

The Fully Diluted Valuation (FDV) of Contract Address (CA) is $103.54K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Contract Address (CA)?

You can buy Contract Address on decentralized exchanges (DEXes) on the Solana chain. Check the Contract Address Liquidity pools to see all available CA trading pairs and choose the pool with the best liquidity.

What is Contract Address (CA) liquidity?

The total liquidity for Contract Address (CA) across all pools on Solana is $12.63K. Liquidity is spread across pools, providing traders with multiple options for swapping CA.

What is CA, Contract Address?

Contract Address (CA) is a cryptocurrency token deployed on the Solana blockchain. The current value of CA is $0.0₃1036. Visit the Description tab for more details about this project.

How to trade CA?

You can buy or sell CA on the Solana chain through any of available CA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Contract Address

Contract Address (CA) is a cryptocurrency token on the Solana blockchain. The current price is $0.031036 with a fully diluted valuation of $103.54K.

CA/SOL on PumpSwap

Contract Address (CA)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Contract Address

About Contract Address