29,368,148 Pools27,097,162 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052470, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052470
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.96K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -420515477344 SPL for 11769064 SOL
  • : -42768171664 SPL for 1197480 SOL
  • : -311596551430 SPL for 8727377 SOL
  • : -14941282769 SPL for 418611 SOL
  • : -10717822042797 SPL for 303319565 SOL
  • : -104646077287 SPL for 2991741 SOL
  • : -8659102563497 SPL for 249617817 SOL
  • : 331205421989 SPL for -9623261 SOL
  • : -2142786255780 SPL for 62366571 SOL
  • : -1271793885336 SPL for 37136476 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 13 10:13 PM
SPL / SOLSell$0.0524700.072799 SOL420.52K0.0118 SOL$1.044L3FQ...revU3
Mar 13 10:12 PM
SPL / SOLSell$0.0524710.072800 SOL42.77K0.021198 SOL$0.10573m5ns...PhKsj
Mar 13 10:09 PM
SPL / SOLSell$0.0524680.072801 SOL311.60K0.028728 SOL$0.76893Eru6...XtMN2
Mar 13 10:05 PM
SPL / SOLSell$0.0524710.072802 SOL14.94K0.034187 SOL$0.03693ckNX...gatnR
Mar 13 10:03 PM
SPL / SOLSell$0.0524910.072831 SOL10.72M0.3033 SOL$26.693nsTQ...2n4Mv
Mar 13 10:03 PM
SPL / SOLSell$0.0525160.072859 SOL104.65K0.022992 SOL$0.26332T7Cf...2n8vP
Mar 13 10:03 PM
SPL / SOLSell$0.0525370.072883 SOL8.66M0.2496 SOL$21.973CqJM...6XXHD
Mar 13 10:03 PM
SPL / SOLBuy$0.0525570.072906 SOL331.21K0.029624 SOL$0.84685ry1Y...rb4Lu
Mar 13 10:03 PM
SPL / SOLSell$0.0525610.072911 SOL2.14M0.0624 SOL$5.493wVa9...QkgNa
Mar 13 10:03 PM
SPL / SOLSell$0.0525700.072921 SOL1.27M0.0371 SOL$3.2748RGq...qJLez
Mar 13 10:03 PM
SPL / SOLSell$0.0525780.072930 SOL2.14M0.0628 SOL$5.524RoMq...m92BT
Mar 13 10:03 PM
SPL / SOLSell$0.0526050.072960 SOL8.57M0.2536 SOL$22.323513q...tt6Sa
Mar 13 10:03 PM
SPL / SOLSell$0.0526880.073055 SOL23.91M0.7303 SOL$64.263u5TX...wc9bR
Mar 13 10:03 PM
SPL / SOLSell$0.0528120.073196 SOL21.94M0.7013 SOL$61.7061ucu...Atxfd
Mar 13 10:03 PM
SPL / SOLSell$0.0529160.073314 SOL14.23M0.4716 SOL$41.49mKSpD...rkR9C
Mar 13 10:03 PM
SPL / SOLSell$0.0530000.073409 SOL13.51M0.4606 SOL$40.53Ljpk4...5DuaX
Mar 13 10:03 PM
SPL / SOLSell$0.0531880.073623 SOL44.26M1.60 SOL$141.083DKFy...vaY8z
Mar 13 10:03 PM
SPL / SOLSell$0.0534650.073938 SOL32.84M1.29 SOL$113.765afiN...84usZ
Mar 13 10:03 PM
SPL / SOLSell$0.0537610.074274 SOL39.53M1.69 SOL$148.645YiJ9...FPXoG
Mar 13 10:03 PM
SPL / SOLSell$0.0540420.074593 SOL22.23M1.02 SOL$89.852bu2A...iE2Bp
Mar 13 10:03 PM
SPL / SOLBuy$0.0541100.074668 SOL8.57M0.4000 SOL$35.224Bhmj...X4c4L
Mar 13 10:03 PM
SPL / SOLBuy$0.0540170.074562 SOL10.72M0.4889 SOL$43.043Z9Am...DLgAq
Mar 13 10:03 PM
SPL / SOLSell$0.0539910.074533 SOL5.38M0.2437 SOL$21.464kRN7...uSS4K
Mar 13 10:03 PM
SPL / SOLSell$0.0540430.074592 SOL5.52M0.2534 SOL$22.31svADN...7A2Z4
Mar 13 10:03 PM
SPL / SOLBuy$0.0540490.074599 SOL4.30M0.1975 SOL$17.394kUYj...84dGi
Mar 13 10:03 PM
SPL / SOLBuy$0.0540180.074564 SOL2.14M0.0978 SOL$8.614FK92...YGGgB
Mar 13 10:03 PM
SPL / SOLSell$0.0540180.074563 SOL2.05M0.0936 SOL$8.2454cRF...W8und
Mar 13 10:03 PM
SPL / SOLBuy$0.0540170.074563 SOL2.14M0.0978 SOL$8.614Yqen...aVd9U
Mar 13 10:03 PM
SPL / SOLBuy$0.0539860.074528 SOL4.36M0.1975 SOL$17.392842h...4Ffi7
Mar 13 10:03 PM
SPL / SOLSell$0.0539870.074530 SOL4.74M0.2148 SOL$18.912FygX...bna5Q
Mar 13 10:03 PM
SPL / SOLSell$0.0540750.074630 SOL13.51M0.6255 SOL$55.054xr9z...MbFP3
Mar 13 10:03 PM
SPL / SOLSell$0.0541740.074742 SOL6.44M0.3055 SOL$26.89LGMTw...oVqgE
Mar 13 10:03 PM
SPL / SOLBuy$0.0542060.074779 SOL14.94K0.037141 SOL$0.0628pt6t3...TRw6j
Mar 13 10:03 PM
SPL / SOLBuy$0.0542060.074779 SOL104.65K0.025001 SOL$0.44012oaCi...Hn7kF
Mar 13 10:03 PM
SPL / SOLBuy$0.0541950.074766 SOL2.05M0.0978 SOL$8.614z7K1...XpADo
Mar 13 10:03 PM
SPL / SOLBuy$0.0541570.074723 SOL5.38M0.2539 SOL$22.352wxiB...RvBXo
Mar 13 10:03 PM
SPL / SOLBuy$0.0540980.074656 SOL6.44M0.3000 SOL$26.404gdca...S1XGM
Mar 13 10:03 PM
SPL / SOLBuy$0.0540600.074613 SOL1.27M0.0587 SOL$5.1652nms...kc3aw
Mar 13 10:03 PM
SPL / SOLSell$0.0543020.074888 SOL48.22M2.36 SOL$207.434DKvk...AGN8K
Mar 13 10:03 PM
SPL / SOLBuy$0.0543230.074912 SOL44.26M2.17 SOL$191.294nVPQ...zhWiw
Mar 13 10:03 PM
SPL / SOLSell$0.0541320.074695 SOL7.85M0.3687 SOL$32.454RCay...bWMmP
Mar 13 10:03 PM
SPL / SOLSell$0.0541790.074748 SOL1.53M0.0726 SOL$6.393XZb6...d61pZ
Mar 13 10:03 PM
SPL / SOLBuy$0.0541870.074757 SOL20.76K0.039877 SOL$0.08694JCNn...A5rSq
Mar 13 10:03 PM
SPL / SOLBuy$0.0541850.074755 SOL311.60K0.0148 SOL$1.305yPoy...aevcL
Mar 13 10:03 PM
SPL / SOLBuy$0.0540410.074591 SOL29.03M1.33 SOL$117.274Nism...Bs6FR
Mar 13 10:03 PM
SPL / SOLSell$0.0539420.074479 SOL8.33M0.3730 SOL$32.833owhr...VTMDJ
Mar 13 10:03 PM
SPL / SOLSell$0.0542220.074797 SOL48.22M2.31 SOL$203.55xR1Se...gRuEq
Mar 13 10:03 PM
SPL / SOLBuy$0.0543580.074951 SOL21.94M1.09 SOL$95.622qKvJ...Hd8pn
Mar 13 10:03 PM
SPL / SOLBuy$0.0541200.074681 SOL23.91M1.12 SOL$98.5063rar...3h5ku
Mar 13 10:03 PM
SPL / SOLBuy$0.0539770.074519 SOL5.52M0.2493 SOL$21.942tj2N...wySa9