SPL Token (SPL)
The live SPL Token price today is $0.052470, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052470
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.96K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -420515477344 SPL for 11769064 SOL
- : -42768171664 SPL for 1197480 SOL
- : -311596551430 SPL for 8727377 SOL
- : -14941282769 SPL for 418611 SOL
- : -10717822042797 SPL for 303319565 SOL
- : -104646077287 SPL for 2991741 SOL
- : -8659102563497 SPL for 249617817 SOL
- : 331205421989 SPL for -9623261 SOL
- : -2142786255780 SPL for 62366571 SOL
- : -1271793885336 SPL for 37136476 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 10:13 PM | SPL / SOL | Sell | $0.052470 | 0.072799 SOL | 420.52K | 0.0118 SOL | $1.04 | 4L3FQ...revU3 |
Mar 13 10:12 PM | SPL / SOL | Sell | $0.052471 | 0.072800 SOL | 42.77K | 0.021198 SOL | $0.1057 | 3m5ns...PhKsj |
Mar 13 10:09 PM | SPL / SOL | Sell | $0.052468 | 0.072801 SOL | 311.60K | 0.028728 SOL | $0.7689 | 3Eru6...XtMN2 |
Mar 13 10:05 PM | SPL / SOL | Sell | $0.052471 | 0.072802 SOL | 14.94K | 0.034187 SOL | $0.0369 | 3ckNX...gatnR |
Mar 13 10:03 PM | SPL / SOL | Sell | $0.052491 | 0.072831 SOL | 10.72M | 0.3033 SOL | $26.69 | 3nsTQ...2n4Mv |
Mar 13 10:03 PM | SPL / SOL | Sell | $0.052516 | 0.072859 SOL | 104.65K | 0.022992 SOL | $0.2633 | 2T7Cf...2n8vP |
Mar 13 10:03 PM | SPL / SOL | Sell | $0.052537 | 0.072883 SOL | 8.66M | 0.2496 SOL | $21.97 | 3CqJM...6XXHD |
Mar 13 10:03 PM | SPL / SOL | Buy | $0.052557 | 0.072906 SOL | 331.21K | 0.029624 SOL | $0.8468 | 5ry1Y...rb4Lu |
Mar 13 10:03 PM | SPL / SOL | Sell | $0.052561 | 0.072911 SOL | 2.14M | 0.0624 SOL | $5.49 | 3wVa9...QkgNa |
Mar 13 10:03 PM | SPL / SOL | Sell | $0.052570 | 0.072921 SOL | 1.27M | 0.0371 SOL | $3.27 | 48RGq...qJLez |
Mar 13 10:03 PM | SPL / SOL | Sell | $0.052578 | 0.072930 SOL | 2.14M | 0.0628 SOL | $5.52 | 4RoMq...m92BT |
Mar 13 10:03 PM | SPL / SOL | Sell | $0.052605 | 0.072960 SOL | 8.57M | 0.2536 SOL | $22.32 | 3513q...tt6Sa |
Mar 13 10:03 PM | SPL / SOL | Sell | $0.052688 | 0.073055 SOL | 23.91M | 0.7303 SOL | $64.26 | 3u5TX...wc9bR |
Mar 13 10:03 PM | SPL / SOL | Sell | $0.052812 | 0.073196 SOL | 21.94M | 0.7013 SOL | $61.70 | 61ucu...Atxfd |
Mar 13 10:03 PM | SPL / SOL | Sell | $0.052916 | 0.073314 SOL | 14.23M | 0.4716 SOL | $41.49 | mKSpD...rkR9C |
Mar 13 10:03 PM | SPL / SOL | Sell | $0.053000 | 0.073409 SOL | 13.51M | 0.4606 SOL | $40.53 | Ljpk4...5DuaX |
Mar 13 10:03 PM | SPL / SOL | Sell | $0.053188 | 0.073623 SOL | 44.26M | 1.60 SOL | $141.08 | 3DKFy...vaY8z |
Mar 13 10:03 PM | SPL / SOL | Sell | $0.053465 | 0.073938 SOL | 32.84M | 1.29 SOL | $113.76 | 5afiN...84usZ |
Mar 13 10:03 PM | SPL / SOL | Sell | $0.053761 | 0.074274 SOL | 39.53M | 1.69 SOL | $148.64 | 5YiJ9...FPXoG |
Mar 13 10:03 PM | SPL / SOL | Sell | $0.054042 | 0.074593 SOL | 22.23M | 1.02 SOL | $89.85 | 2bu2A...iE2Bp |
Mar 13 10:03 PM | SPL / SOL | Buy | $0.054110 | 0.074668 SOL | 8.57M | 0.4000 SOL | $35.22 | 4Bhmj...X4c4L |
Mar 13 10:03 PM | SPL / SOL | Buy | $0.054017 | 0.074562 SOL | 10.72M | 0.4889 SOL | $43.04 | 3Z9Am...DLgAq |
Mar 13 10:03 PM | SPL / SOL | Sell | $0.053991 | 0.074533 SOL | 5.38M | 0.2437 SOL | $21.46 | 4kRN7...uSS4K |
Mar 13 10:03 PM | SPL / SOL | Sell | $0.054043 | 0.074592 SOL | 5.52M | 0.2534 SOL | $22.31 | svADN...7A2Z4 |
Mar 13 10:03 PM | SPL / SOL | Buy | $0.054049 | 0.074599 SOL | 4.30M | 0.1975 SOL | $17.39 | 4kUYj...84dGi |
Mar 13 10:03 PM | SPL / SOL | Buy | $0.054018 | 0.074564 SOL | 2.14M | 0.0978 SOL | $8.61 | 4FK92...YGGgB |
Mar 13 10:03 PM | SPL / SOL | Sell | $0.054018 | 0.074563 SOL | 2.05M | 0.0936 SOL | $8.24 | 54cRF...W8und |
Mar 13 10:03 PM | SPL / SOL | Buy | $0.054017 | 0.074563 SOL | 2.14M | 0.0978 SOL | $8.61 | 4Yqen...aVd9U |
Mar 13 10:03 PM | SPL / SOL | Buy | $0.053986 | 0.074528 SOL | 4.36M | 0.1975 SOL | $17.39 | 2842h...4Ffi7 |
Mar 13 10:03 PM | SPL / SOL | Sell | $0.053987 | 0.074530 SOL | 4.74M | 0.2148 SOL | $18.91 | 2FygX...bna5Q |
Mar 13 10:03 PM | SPL / SOL | Sell | $0.054075 | 0.074630 SOL | 13.51M | 0.6255 SOL | $55.05 | 4xr9z...MbFP3 |
Mar 13 10:03 PM | SPL / SOL | Sell | $0.054174 | 0.074742 SOL | 6.44M | 0.3055 SOL | $26.89 | LGMTw...oVqgE |
Mar 13 10:03 PM | SPL / SOL | Buy | $0.054206 | 0.074779 SOL | 14.94K | 0.037141 SOL | $0.0628 | pt6t3...TRw6j |
Mar 13 10:03 PM | SPL / SOL | Buy | $0.054206 | 0.074779 SOL | 104.65K | 0.025001 SOL | $0.4401 | 2oaCi...Hn7kF |
Mar 13 10:03 PM | SPL / SOL | Buy | $0.054195 | 0.074766 SOL | 2.05M | 0.0978 SOL | $8.61 | 4z7K1...XpADo |
Mar 13 10:03 PM | SPL / SOL | Buy | $0.054157 | 0.074723 SOL | 5.38M | 0.2539 SOL | $22.35 | 2wxiB...RvBXo |
Mar 13 10:03 PM | SPL / SOL | Buy | $0.054098 | 0.074656 SOL | 6.44M | 0.3000 SOL | $26.40 | 4gdca...S1XGM |
Mar 13 10:03 PM | SPL / SOL | Buy | $0.054060 | 0.074613 SOL | 1.27M | 0.0587 SOL | $5.16 | 52nms...kc3aw |
Mar 13 10:03 PM | SPL / SOL | Sell | $0.054302 | 0.074888 SOL | 48.22M | 2.36 SOL | $207.43 | 4DKvk...AGN8K |
Mar 13 10:03 PM | SPL / SOL | Buy | $0.054323 | 0.074912 SOL | 44.26M | 2.17 SOL | $191.29 | 4nVPQ...zhWiw |
Mar 13 10:03 PM | SPL / SOL | Sell | $0.054132 | 0.074695 SOL | 7.85M | 0.3687 SOL | $32.45 | 4RCay...bWMmP |
Mar 13 10:03 PM | SPL / SOL | Sell | $0.054179 | 0.074748 SOL | 1.53M | 0.0726 SOL | $6.39 | 3XZb6...d61pZ |
Mar 13 10:03 PM | SPL / SOL | Buy | $0.054187 | 0.074757 SOL | 20.76K | 0.039877 SOL | $0.0869 | 4JCNn...A5rSq |
Mar 13 10:03 PM | SPL / SOL | Buy | $0.054185 | 0.074755 SOL | 311.60K | 0.0148 SOL | $1.30 | 5yPoy...aevcL |
Mar 13 10:03 PM | SPL / SOL | Buy | $0.054041 | 0.074591 SOL | 29.03M | 1.33 SOL | $117.27 | 4Nism...Bs6FR |
Mar 13 10:03 PM | SPL / SOL | Sell | $0.053942 | 0.074479 SOL | 8.33M | 0.3730 SOL | $32.83 | 3owhr...VTMDJ |
Mar 13 10:03 PM | SPL / SOL | Sell | $0.054222 | 0.074797 SOL | 48.22M | 2.31 SOL | $203.55 | xR1Se...gRuEq |
Mar 13 10:03 PM | SPL / SOL | Buy | $0.054358 | 0.074951 SOL | 21.94M | 1.09 SOL | $95.62 | 2qKvJ...Hd8pn |
Mar 13 10:03 PM | SPL / SOL | Buy | $0.054120 | 0.074681 SOL | 23.91M | 1.12 SOL | $98.50 | 63rar...3h5ku |
Mar 13 10:03 PM | SPL / SOL | Buy | $0.053977 | 0.074519 SOL | 5.52M | 0.2493 SOL | $21.94 | 2tj2N...wySa9 |
