United Global Oil Reserve

United Global Oil Reserve Price (UGOR)

Date	Market	Type	Price (USD)	Price	UGOR	2nd ASSET	Total	TXN
Mar 16 12:20 AM	UGOR / USDC	Buy	$0.0149	0.0149 USDC	389.61	5.82 USDC	$5.82	21NCs...A8YpZ
Mar 16 12:20 AM	UGOR / SOL	Buy	$0.0150	0.0₃1621 SOL	322.55	0.0523 SOL	$4.83	59TZg...yKKwT
Mar 16 12:20 AM	UGOR / SOL	Buy	$0.0150	0.0₃1621 SOL	6.11	0.0₃9900 SOL	$0.0914	3NX3p...f5Cnk
Mar 16 12:20 AM	UGOR / SOL	Buy	$0.0150	0.0₃1621 SOL	6.11K	0.9900 SOL	$91.36	5NySd...6o2KE
Mar 16 12:20 AM	UGOR / SOL	Buy	$0.0149	0.0₃1620 SOL	6.11	0.0₃9900 SOL	$0.0914	5Vw7q...t7hbD
Mar 16 12:20 AM	UGOR / SOL	Buy	$0.0149	0.0₃1620 SOL	1.83K	0.2970 SOL	$27.41	FBjrv...nDBTh
Mar 16 12:20 AM	UGOR / SOL	Buy	$0.0149	0.0₃1619 SOL	6.12	0.0₃9900 SOL	$0.0914	4N7gy...bC2h4
Mar 16 12:20 AM	UGOR / SOL	Buy	$0.0149	0.0₃1619 SOL	1.83K	0.2970 SOL	$27.41	5VZp6...D78hh
Mar 16 12:20 AM	UGOR / SOL	Buy	$0.0149	0.0₃1619 SOL	6.12	0.0₃9900 SOL	$0.0914	58TVQ...AXQe3
Mar 16 12:20 AM	UGOR / SOL	Sell	$0.0136	0.0₃1478 SOL	9.69K	1.43 SOL	$132.09	5WNrf...uoPtM
Mar 16 12:20 AM	UGOR / SOL	Buy	$0.0149	0.0₃1621 SOL	3.19K	0.5163 SOL	$47.62	Tn3ZA...LCyuU
Mar 16 12:20 AM	UGOR / USDC	Buy	$0.0149	0.0149 USDC	4.81K	71.78 USDC	$71.77	3za2x...wAeoS
Mar 16 12:20 AM	UGOR / USDC	Sell	$0.0143	0.0143 USDC	136.82	1.96 USDC	$1.96	3gvFK...nsRG9
Mar 16 12:19 AM	UGOR / USDC	Buy	$0.0149	0.0149 USDC	98.91	1.48 USDC	$1.48	3t7MT...Tpz3Q
Mar 16 12:19 AM	UGOR / USDC	Buy	$0.0149	0.0149 USDC	946.11	14.13 USDC	$14.13	4RGpe...brggE
Mar 16 12:19 AM	UGOR / USDC	Sell	$0.0143	0.0143 USDC	314.63	4.50 USDC	$4.50	3mv2i...E3nBr
Mar 16 12:19 AM	UGOR / USDC	Sell	$0.0142	0.0142 USDC	1.07K	15.22 USDC	$15.22	5gVgK...SYbaP
Mar 16 12:19 AM	UGOR / SOL	Buy	$0.0149	0.0₃1618 SOL	6.12	0.0₃9900 SOL	$0.0915	26Cx1...cueRv
Mar 16 12:19 AM	UGOR / SOL	Buy	$0.0149	0.0₃1618 SOL	1.84K	0.2970 SOL	$27.44	3V7SL...EmH7x
Mar 16 12:19 AM	UGOR / SOL	Buy	$0.0149	0.0₃1617 SOL	6.12	0.0₃9900 SOL	$0.0915	PeCLD...6GgRv
Mar 16 12:19 AM	UGOR / SOL	Buy	$0.0149	0.0₃1617 SOL	1.84K	0.2970 SOL	$27.44	393Zi...zxkYE
Mar 16 12:19 AM	UGOR / SOL	Buy	$0.0149	0.0₃1617 SOL	99.05	0.0160 SOL	$1.48	5VEQ9...dG4yt
Mar 16 12:19 AM	UGOR / SOL	Buy	$0.0149	0.0₃1617 SOL	309.36	0.0500 SOL	$4.62	5PM7N...nAXYP
Mar 16 12:19 AM	UGOR / USDC	Sell	$0.0143	0.0143 USDC	10.34K	147.82 USDC	$147.80	48Gqs...LPTP1
Mar 16 12:18 AM	UGOR / USDC	Sell	$0.0144	0.0144 USDC	13.29K	191.40 USDC	$191.38	31xPZ...pCT98
Mar 16 12:18 AM	UGOR / USDC	Buy	$0.0150	0.0150 USDC	721.12	10.84 USDC	$10.81	ktvjE...UoZhW
Mar 16 12:18 AM	UGOR / USDC	Buy	$0.0150	0.0150 USDC	12.70K	190.44 USDC	$190.38	2AkG2...PrYe9
Mar 16 12:18 AM	UGOR / USDC	Buy	$0.0150	0.0150 USDC	3.29K	49.23 USDC	$49.22	9YGRa...j768q
Mar 16 12:17 AM	UGOR / USDC	Sell	$0.0144	0.0144 USDC	3.76K	53.97 USDC	$53.97	UUZtz...QwL7e
Mar 16 12:17 AM	UGOR / USDC	Buy	$0.0150	0.0150 USDC	2.88K	43.11 USDC	$43.10	3TMc6...ovAED
Mar 16 12:16 AM	UGOR / SOL	Buy	$0.0150	0.0₃1617 SOL	6.13	0.0₃9900 SOL	$0.0917	5BUcU...qt9Vx
Mar 16 12:16 AM	UGOR / SOL	Sell	$0.0137	0.0₃1476 SOL	9.70K	1.43 SOL	$132.64	35KYS...eabYf
Mar 16 12:16 AM	UGOR / SOL	Buy	$0.0150	0.0₃1619 SOL	6.12	0.0₃9900 SOL	$0.0917	3SHx9...isYHt
Mar 16 12:16 AM	UGOR / USDC	Sell	$0.0144	0.0144 USDC	12.63K	181.76 USDC	$181.74	ciwEq...C6VRF
Mar 16 12:16 AM	UGOR / SOL	Sell	$0.0137	0.0₃1478 SOL	9.69K	1.43 SOL	$132.51	2YVc9...aycks
Mar 16 12:16 AM	UGOR / SOL	Buy	$0.0150	0.0₃1622 SOL	6.11	0.0₃9900 SOL	$0.0916	41ptr...MDPtb
Mar 16 12:16 AM	UGOR / USDC	Buy	$0.0150	0.0150 USDC	2.03K	30.44 USDC	$30.44	2hX8R...mJwgk
Mar 16 12:15 AM	UGOR / USDC	Buy	$0.0150	0.0150 USDC	3.26K	48.83 USDC	$48.82	4M2P2...1Pmoa
Mar 16 12:15 AM	UGOR / USDC	Sell	$0.0144	0.0144 USDC	344.75	4.96 USDC	$4.96	3JKYy...3NfEs
Mar 16 12:15 AM	UGOR / USDC	Sell	$0.0144	0.0144 USDC	6.63K	95.58 USDC	$95.56	27hpj...JCC1w
Mar 16 12:15 AM	UGOR / SOL	Buy	$0.0150	0.0₃1619 SOL	1.56K	0.2518 SOL	$23.28	4gG5M...nZEWw
Mar 16 12:15 AM	UGOR / SOL	Buy	$0.0150	0.0₃1618 SOL	1.84K	0.2970 SOL	$27.45	4gMfV...D6beP
Mar 16 12:15 AM	UGOR / SOL	Buy	$0.0149	0.0₃1618 SOL	1.84K	0.2970 SOL	$27.45	VWUbZ...HbHBp
Mar 16 12:15 AM	UGOR / SOL	Buy	$0.0149	0.0₃1618 SOL	6.12	0.0₃9900 SOL	$0.0915	56Eth...VccbF
Mar 16 12:15 AM	UGOR / SOL	Sell	$0.0136	0.0₃1476 SOL	9.70K	1.43 SOL	$132.25	38Xj8...FYkzL
Mar 16 12:15 AM	UGOR / SOL	Buy	$0.0150	0.0₃1620 SOL	6.11	0.0₃9900 SOL	$0.0915	673ZU...Mq6wX
Mar 16 12:15 AM	UGOR / SOL	Sell	$0.0137	0.0₃1482 SOL	38.56K	5.71 SOL	$527.79	bh74C...ySQmh
Mar 16 12:15 AM	UGOR / USDC	Buy	$0.0150	0.0150 USDC	330.00	4.96 USDC	$4.96	43bpN...VZS6U
Mar 16 12:15 AM	UGOR / USDC	Buy	$0.0150	0.0150 USDC	454.83	6.83 USDC	$6.83	NDrEn...YF3Fm
Mar 16 12:15 AM	UGOR / USDC	Buy	$0.0150	0.0150 USDC	584.62	8.78 USDC	$8.78	5S7XM...TnCZr
Mar 16 12:15 AM	UGOR / USDC	Buy	$0.0150	0.0150 USDC	3.17K	47.57 USDC	$47.51	2h4H8...nbu35
Mar 16 12:14 AM	UGOR / SOL	Buy	$0.0150	0.0₃1624 SOL	42.49K	6.90 SOL	$637.11	5Jaxo...Y96G1
Mar 16 12:14 AM	UGOR / SOL	Buy	$0.0149	0.0₃1619 SOL	74.87	0.0121 SOL	$1.12	ad9Tv...UiV2B
Mar 16 12:14 AM	UGOR / USDC	Buy	$0.0150	0.0150 USDC	1.30K	19.53 USDC	$19.53	4yTuF...8Qc8W
Mar 16 12:14 AM	UGOR / SOL	Buy	$0.0149	0.0₃1619 SOL	6.12	0.0₃9900 SOL	$0.0914	3aD51...VxAA2
Mar 16 12:14 AM	UGOR / SOL	Buy	$0.0149	0.0₃1619 SOL	1.84K	0.2970 SOL	$27.43	2URgW...YZe4S
Mar 16 12:14 AM	UGOR / SOL	Buy	$0.0149	0.0₃1619 SOL	6.12	0.0₃9900 SOL	$0.0914	5MMkr...eQM41
Mar 16 12:14 AM	UGOR / SOL	Buy	$0.0149	0.0₃1618 SOL	6.12K	0.9900 SOL	$91.43	4ZJ9U...v6fev
Mar 16 12:14 AM	UGOR / SOL	Buy	$0.0149	0.0₃1617 SOL	6.12	0.0₃9900 SOL	$0.0914	4eBQ4...CjDP2
Mar 16 12:14 AM	UGOR / SOL	Buy	$0.0149	0.0₃1617 SOL	1.84K	0.2970 SOL	$27.43	3FAVe...u72cY
Mar 16 12:14 AM	UGOR / SOL	Buy	$0.0149	0.0₃1617 SOL	6.13	0.0₃9900 SOL	$0.0914	5n2LA...w4K7C
Mar 16 12:14 AM	UGOR / SOL	Sell	$0.0136	0.0₃1478 SOL	29.35K	4.34 SOL	$400.36	rsyVL...8v6Sy
Mar 16 12:14 AM	UGOR / USDC	Buy	$0.0150	0.0150 USDC	373.51	5.60 USDC	$5.60	5PT87...ZCJfN
Mar 16 12:14 AM	UGOR / USDC	Buy	$0.0150	0.0150 USDC	8.95K	133.99 USDC	$134.05	5TGbd...ipcFE
Mar 16 12:14 AM	UGOR / USDC	Sell	$0.0144	0.0144 USDC	2.00K	28.72 USDC	$28.71	3rPhp...SytLW
Mar 16 12:13 AM	UGOR / SOL	Buy	$0.0149	0.0₃1617 SOL	59.66	0.0₂9647 SOL	$0.8916	HyHN9...S6qHh
Mar 16 12:13 AM	UGOR / SOL	Buy	$0.0149	0.0₃1617 SOL	460.41	0.0744 SOL	$6.88	2CLV5...H1Ln3
Mar 16 12:13 AM	UGOR / SOL	Buy	$0.0149	0.0₃1617 SOL	6.12	0.0₃9900 SOL	$0.0915	3FpsA...qDhDJ
Mar 16 12:13 AM	UGOR / USDC	Sell	$0.0144	0.0144 USDC	5.09K	73.21 USDC	$73.19	5RAH4...GjMaY
Mar 16 12:13 AM	UGOR / SOL	Sell	$0.0136	0.0₃1475 SOL	4.38K	0.6463 SOL	$59.77	2Bpkx...NFkeT
Mar 16 12:13 AM	UGOR / SOL	Buy	$0.0150	0.0₃1618 SOL	6.12	0.0₃9900 SOL	$0.0916	22MSo...GG7TV
Mar 16 12:13 AM	UGOR / SOL	Sell	$0.0137	0.0₃1479 SOL	29.32K	4.34 SOL	$401.09	5wZCc...BUndr
Mar 16 12:13 AM	UGOR / SOL	Buy	$0.0150	0.0₃1626 SOL	689.75	0.1121 SOL	$10.37	37quL...z9npd
Mar 16 12:13 AM	UGOR / SOL	Buy	$0.0150	0.0₃1625 SOL	6.34K	1.03 SOL	$95.26	2EhJZ...Ji4AR
Mar 16 12:13 AM	UGOR / SOL	Buy	$0.0150	0.0₃1621 SOL	19.54K	3.17 SOL	$293.02	571BN...yJy9G
Mar 16 12:13 AM	UGOR / SOL	Buy	$0.0150	0.0₃1619 SOL	3.27K	0.5284 SOL	$48.88	549QS...3Nmth
Mar 16 12:13 AM	UGOR / USDC	Sell	$0.0144	0.0144 USDC	70.00	1.01 USDC	$1.01	5QHK2...rSiyR
Mar 16 12:13 AM	UGOR / USDC	Sell	$0.0144	0.0144 USDC	1.59K	22.86 USDC	$22.86	3qoTa...Te29t
Mar 16 12:12 AM	UGOR / SOL	Buy	$0.0149	0.0₃1618 SOL	6.12	0.0₃9900 SOL	$0.0915	PDUpA...UzUNU
Mar 16 12:12 AM	UGOR / SOL	Buy	$0.0149	0.0₃1618 SOL	1.84K	0.2970 SOL	$27.44	1L5Tj...cXjVC
Mar 16 12:12 AM	UGOR / SOL	Buy	$0.0149	0.0₃1618 SOL	6.12	0.0₃9900 SOL	$0.0915	5EfQk...UrWeL
Mar 16 12:12 AM	UGOR / SOL	Buy	$0.0149	0.0₃1617 SOL	3.19K	0.5153 SOL	$47.60	2nfnk...pUuG4
Mar 16 12:11 AM	UGOR / USDC	Sell	$0.0144	0.0144 USDC	69.16	0.9957 USDC	$0.9955	2sN5y...ZACez
Mar 16 12:11 AM	UGOR / SOL	Buy	$0.0149	0.0₃1617 SOL	1.84K	0.2970 SOL	$27.46	4gMui...p2w6v
Mar 16 12:11 AM	UGOR / SOL	Buy	$0.0149	0.0₃1616 SOL	6.13	0.0₃9900 SOL	$0.0915	3HKGa...BpJKJ
Mar 16 12:11 AM	UGOR / SOL	Buy	$0.0149	0.0₃1616 SOL	6.13	0.0₃9900 SOL	$0.0915	2kHH8...Fujct
Mar 16 12:11 AM	UGOR / SOL	Buy	$0.0149	0.0₃1616 SOL	6.13	0.0₃9900 SOL	$0.0915	3ZCxL...ARAeP
Mar 16 12:11 AM	UGOR / SOL	Buy	$0.0149	0.0₃1616 SOL	1.84K	0.2970 SOL	$27.46	xDy8P...gvSeD
Mar 16 12:11 AM	UGOR / SOL	Buy	$0.0149	0.0₃1616 SOL	6.13	0.0₃9900 SOL	$0.0915	3ifXQ...Vtz5k
Mar 16 12:11 AM	UGOR / SOL	Buy	$0.0149	0.0₃1616 SOL	1.84K	0.2970 SOL	$27.46	3cd3J...3yaRP
Mar 16 12:11 AM	UGOR / SOL	Buy	$0.0149	0.0₃1615 SOL	6.13	0.0₃9900 SOL	$0.0916	4jEyc...9p7c4
Mar 16 12:11 AM	UGOR / USDC	Sell	$0.0144	0.0144 USDC	131.85	1.90 USDC	$1.90	2DSzj...vkAgh
Mar 16 12:11 AM	UGOR / SOL	Sell	$0.0137	0.0₃1477 SOL	29.37K	4.34 SOL	$401.02	4u5hM...ioqDo
Mar 16 12:11 AM	UGOR / SOL	Buy	$0.0149	0.0₃1616 SOL	6.13	0.0₃9900 SOL	$0.0916	it9L2...CPBVe
Mar 16 12:11 AM	UGOR / SOL	Buy	$0.0149	0.0₃1615 SOL	6.13K	0.9900 SOL	$91.59	4eTPo...A38zd
Mar 16 12:11 AM	UGOR / SOL	Buy	$0.0149	0.0₃1614 SOL	6.13	0.0₃9900 SOL	$0.0916	tGMpP...YADyu
Mar 16 12:11 AM	UGOR / SOL	Buy	$0.0149	0.0₃1614 SOL	1.84K	0.2970 SOL	$27.48	3eyA9...mUNbF
Mar 16 12:11 AM	UGOR / SOL	Buy	$0.0149	0.0₃1614 SOL	6.14	0.0₃9900 SOL	$0.0916	5hosJ...rmY76
Mar 16 12:11 AM	UGOR / SOL	Buy	$0.0149	0.0₃1613 SOL	3.19K	0.5138 SOL	$47.54	8Lej1...hvkxY
Mar 16 12:10 AM	UGOR / USDC	Sell	$0.0144	0.0144 USDC	2.14K	30.77 USDC	$30.77	5iHhd...WMgNW

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
UGOR/SOL	10d	$0.0150	5.94K	$319.42K	0.10%	0.29%	10.74%	$14.96M
UGOR/USDC	9d	$0.0149	2.25K	$90.15K	-0.13%	0.14%	14.57%	$14.94M
UGOR/SOL	8d	$0.0150	189	$9.65K	-	0,00%	17.29%	$15.04M
SOL/UGOR	9d	$89.93	7	$188.07	-	-	2.03%	$860.28M
AET/UGOR	8h	$0.0₃8039	1	$0.3422	-	-	0,00%	$7.97K

What is the price of United Global Oil Reserve (UGOR)?

The current price for United Global Oil Reserve (UGOR) on the Solana chain is $0.0150. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for United Global Oil Reserve (UGOR)?

The Fully Diluted Valuation (FDV) of United Global Oil Reserve (UGOR) is $14.96M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy United Global Oil Reserve (UGOR)?

You can buy United Global Oil Reserve on decentralized exchanges (DEXes) on the Solana chain. Check the United Global Oil Reserve Liquidity pools to see all available UGOR trading pairs and choose the pool with the best liquidity.

What is United Global Oil Reserve (UGOR) liquidity?

The total liquidity for United Global Oil Reserve (UGOR) across all pools on Solana is $449.10K. Liquidity is spread across pools, providing traders with multiple options for swapping UGOR.

What is UGOR, United Global Oil Reserve?

United Global Oil Reserve (UGOR) is a cryptocurrency token deployed on the Solana blockchain. The current value of UGOR is $0.0150. Visit the Description tab for more details about this project.

How to trade UGOR?

You can buy or sell UGOR on the Solana chain through any of available UGOR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About United Global Oil Reserve

The Global Oil Reserve For The Digital Age

UGOR/SOL on Meteora DAAM V2 UGOR/USDC on Orca UGOR/SOL on Meteora SOL/UGOR on Raydium CLMM AET/UGOR on Meteora DAAM V2

United Global Oil Reserve (UGOR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

United Global Oil Reserve

About United Global Oil Reserve