USA (USA)
The live USA price today is $0.086033, with a 24-hour trading volume of $0.00. USA has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.086033
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $16.58
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 7499517153873719 USA for -477217 SOL
- : -7503268788267852 USA for 523305 SOL
- : 7595173397112313 USA for -490728 SOL
- : 7598182366934391 USA for -6538549878 INDIA
- : -7639592575690446 USA for 403292203 ENG
- : -7639592575690446 USA for 523305 SOL
- : 142680650333908 USA for -9291 SOL
- : -142752026347081 USA for 9987 SOL
- : -18017362058872800 USA for 911787594 ENG
- : -18017362058872800 USA for 1289089 SOL
USA
USA Price (USA)
| Date | Market | Type | Price (USD) | Price | USA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 5 03:08 PM | USA / SOL | Buy | $0.085717 | 0.0106364 SOL | 7.50M | 0.034773 SOL | $0.0429 | 5fhy3...wZDdA |
Mar 5 03:08 PM | USA / SOL | Sell | $0.086266 | 0.0106975 SOL | 7.50M | 0.035234 SOL | $0.0470 | 5fhy3...wZDdA |
Mar 5 03:08 PM | USA / SOL | Buy | $0.085805 | 0.0106462 SOL | 7.60M | 0.034908 SOL | $0.0441 | rwb3u...T941Q |
Mar 5 03:08 PM | USA / INDIA | Buy | $0.00 | 0.038606 INDIA | 7.60M | 6.54K INDIA | $0.00 | rwb3u...T941Q |
Mar 5 03:08 PM | USA / ENG | Sell | $0.086109 | 0.045279 ENG | 7.64M | 403.29 ENG | $0.0467 | 4QGVz...uUbp5 |
Mar 5 03:08 PM | USA / SOL | Sell | $0.086154 | 0.0106850 SOL | 7.64M | 0.035234 SOL | $0.0470 | 4QGVz...uUbp5 |
Feb 28 06:53 PM | USA / SOL | Buy | $0.085351 | 0.0106512 SOL | 142.68K | 0.059291 SOL | $0.037635 | knRD9...4Tzxv |
Feb 28 06:53 PM | USA / SOL | Sell | $0.085749 | 0.0106997 SOL | 142.75K | 0.059987 SOL | $0.038207 | knRD9...4Tzxv |
Feb 28 06:53 PM | USA / ENG | Sell | $0.085852 | 0.045061 ENG | 18.02M | 911.79 ENG | $0.1054 | 3Nk7n...Q3Tbp |
Feb 28 06:53 PM | USA / SOL | Sell | $0.085880 | 0.0107155 SOL | 18.02M | 0.021290 SOL | $0.1059 | 3Nk7n...Q3Tbp |
Feb 28 06:53 PM | USA / SOL | Buy | $0.085336 | 0.0106493 SOL | 32.78M | 0.022129 SOL | $0.1749 | ZemMN...1gDvZ |
Feb 28 06:53 PM | USA / SOL | Sell | $0.022574 | 0.043133 SOL | 0.022267 | 0.077100 SOL | $0.055835 | ZemMN...1gDvZ |
Feb 28 06:53 PM | USA / ENG | Sell | $0.086081 | 0.045259 ENG | 17.81M | 936.54 ENG | $0.1083 | 4pJ2W...Y9Auo |
Feb 28 06:53 PM | USA / SOL | Sell | $0.086060 | 0.0107374 SOL | 17.81M | 0.021314 SOL | $0.1079 | 4pJ2W...Y9Auo |
Feb 28 06:53 PM | USA / SOL | Buy | $0.086131 | 0.0107461 SOL | 130.44M | 0.029731 SOL | $0.7996 | 2QrAA...oHwZC |
Feb 28 06:53 PM | USA / ENG | Sell | $0.085732 | 0.044957 ENG | 326.87M | 16.20K ENG | $1.87 | 4s466...SWd4F |
Feb 28 06:51 PM | USA / INDIA | Sell | $0.00 | 0.021276 INDIA | 10.91M | 13.92K INDIA | $0.00 | 55wD7...DgSA1 |
Feb 28 06:51 PM | USA / SOL | Sell | $0.087797 | 0.0109497 SOL | 10.91M | 0.021037 SOL | $0.0851 | 55wD7...DgSA1 |
Feb 28 06:51 PM | USA / SOL | Buy | $0.087053 | 0.0108591 SOL | 21.05M | 0.021809 SOL | $0.1485 | 26GKx...VXFge |
Feb 28 06:51 PM | USA / ENG | Buy | $0.087288 | 0.046284 ENG | 21.07M | 1.32K ENG | $0.1535 | 26GKx...VXFge |
Feb 28 06:51 PM | USA / SOL | Sell | $0.021582 | 0.041928 SOL | 0.045190 | 0.081000 SOL | $0.078210 | 28a7B...6A1rz |
Feb 28 06:51 PM | USA / ENG | Sell | $0.087495 | 0.046463 ENG | 58.27M | 3.77K ENG | $0.4367 | 2KC7d...KeZHd |
Feb 28 06:51 PM | USA / INDIA | Buy | $0.00 | 0.021100 INDIA | 58.27M | 64.08K INDIA | $0.00 | 2KC7d...KeZHd |
Feb 28 06:51 PM | USA / ENG | Sell | $0.088708 | 0.047509 ENG | 105.37M | 7.91K ENG | $0.9175 | 4TFdz...A1LG9 |
Feb 28 06:51 PM | USA / SOL | Sell | $0.087188 | 0.0108755 SOL | 105.37M | 0.029226 SOL | $0.7573 | 4TFdz...A1LG9 |
Feb 28 06:51 PM | USA / ENG | Buy | $0.087303 | 0.046297 ENG | 326.87M | 20.58K ENG | $2.39 | 4LngK...vTSMv |