United States Reserve

United States Reserve Price (USR)

Date	Market	Type	Price (USD)	Price	USR	2nd ASSET	Total	TXN
Mar 5 09:32 AM	USR / SOL	Sell	$0.0₃1242	0.0₅1359 SOL	107.27	0.0₃1458 SOL	$0.0133	haphF...xySvG
Mar 5 07:24 AM	USR / SOL	Buy	$0.0₃1246	0.0₅1365 SOL	3.98K	0.0₂5432 SOL	$0.4958	rb4zo...8nGUL
Mar 5 07:11 AM	USR / SOL	Sell	$0.0₃1133	0.0₅1245 SOL	30.90K	0.0385 SOL	$3.50	2biCa...jo7xC
Mar 5 06:53 AM	USR / SOL	Sell	$0.0₃1132	0.0₅1246 SOL	41.20K	0.0513 SOL	$4.66	46uEr...Rh4hd
Mar 5 06:32 AM	USR / SOL	Buy	$0.0₃1233	0.0₅1365 SOL	100.55K	0.1372 SOL	$12.39	2g1Ye...t78qE
Mar 5 03:59 AM	USR / SOL	Sell	$0.0₃1108	0.0₅1244 SOL	437.69	0.0₃5445 SOL	$0.0485	3BNwp...UrgjN
Mar 5 03:19 AM	USR / SOL	Sell	$0.0₃1218	0.0₅1352 SOL	589.92	0.0₃7971 SOL	$0.0718	2TRME...a73hE
Mar 5 02:32 AM	USR / SOL	Buy	$0.0₃1231	0.0₅1363 SOL	154.75K	0.2108 SOL	$19.03	2bxKB...ZHwuj
Mar 5 01:05 AM	USR / SOL	Buy	$0.0₃1235	0.0₅1361 SOL	40.24K	0.0548 SOL	$4.97	4TeVB...yFuBd
Mar 5 01:03 AM	USR / SOL	Buy	$0.0₃1227	0.0₅1353 SOL	796.57K	1.08 SOL	$97.69	ruDvT...mPvzS
Mar 5 12:33 AM	USR / SOL	Buy	$0.0₃1223	0.0₅1345 SOL	21.39K	0.0288 SOL	$2.62	2nKH7...4Bnzm
Mar 4 10:20 PM	USR / SOL	Buy	$0.0₃1245	0.0₅1346 SOL	12.86K	0.0173 SOL	$1.60	2EH77...3cpUW
Mar 4 09:46 PM	USR / SOL	Buy	$0.0₃1243	0.0₅1345 SOL	79.61K	0.1070 SOL	$9.89	5mFy3...GXPpE
Mar 4 09:31 PM	USR / SOL	Buy	$0.0₃1243	0.0₅1344 SOL	76.68K	0.1030 SOL	$9.53	QNXRk...ntuoX
Mar 4 09:27 PM	USR / SOL	Sell	$0.0₃1137	0.0₅1229 SOL	500.82K	0.6153 SOL	$56.94	49HJc...7ZvYA
Mar 4 08:44 PM	USR / SOL	Sell	$0.0₃1157	0.0₅1235 SOL	122.50K	0.1512 SOL	$14.16	4vofL...9Gem2
Mar 4 08:41 PM	USR / SOL	Buy	$0.0₃1269	0.0₅1355 SOL	7.82K	0.0106 SOL	$0.9921	372eH...K3aPY
Mar 4 08:31 PM	USR / SOL	Sell	$0.0₃1155	0.0₅1237 SOL	206.05K	0.2549 SOL	$23.79	4v4Kj...qRpo4
Mar 4 08:29 PM	USR / SOL	Sell	$0.0₃1160	0.0₅1241 SOL	155.76K	0.1932 SOL	$18.06	3NzGE...hYCnB
Mar 4 07:36 PM	USR / SOL	Sell	$0.0₃1267	0.0₅1364 SOL	3.01K	0.0₂4110 SOL	$0.3818	2aXfM...3By1x
Mar 4 07:36 PM	USR / SOL	Buy	$0.0₃1265	0.0₅1362 SOL	3.01K	0.0₂4103 SOL	$0.3811	2aXfM...3By1x
Mar 4 07:26 PM	USR / SOL	Sell	$0.0₃1273	0.0₅1371 SOL	17.42K	0.0239 SOL	$2.22	4oHjp...NZbi4
Mar 4 07:26 PM	USR / SOL	Buy	$0.0₃1264	0.0₅1362 SOL	17.42K	0.0237 SOL	$2.20	4oHjp...NZbi4
Mar 4 07:26 PM	USR / SOL	Sell	$0.0₃1272	0.0₅1365 SOL	5.61K	0.0₂7651 SOL	$0.7128	i59Rm...cttXj
Mar 4 07:26 PM	USR / SOL	Buy	$0.0₃1268	0.0₅1361 SOL	5.61K	0.0₂7630 SOL	$0.7108	i59Rm...cttXj
Mar 4 07:25 PM	USR / SOL	Sell	$0.0₃1293	0.0₅1394 SOL	25.61K	0.0357 SOL	$3.31	3ruWv...8FWcg
Mar 4 07:25 PM	USR / SOL	Buy	$0.0₃1263	0.0₅1361 SOL	25.61K	0.0348 SOL	$3.23	3ruWv...8FWcg
Mar 4 07:25 PM	USR / SOL	Sell	$0.0₃1254	0.0₅1347 SOL	58.18	0.0₄7834 SOL	$0.0₂7294	4Cbaf...pJBsR
Mar 4 07:25 PM	USR / SOL	Buy	$0.0₃1187	0.0₅1275 SOL	58.15	0.0₄7413 SOL	$0.0₂6901	4Cbaf...pJBsR
Mar 4 07:25 PM	USR / SOL	Sell	$0.0₃1354	0.0₅1454 SOL	57.97K	0.0843 SOL	$7.85	3JPqN...3BUt2
Mar 4 07:25 PM	USR / SOL	Buy	$0.0₃1266	0.0₅1360 SOL	57.97K	0.0788 SOL	$7.34	3JPqN...3BUt2
Mar 4 07:25 PM	USR / SOL	Sell	$0.0₃1250	0.0₅1343 SOL	10.65M	14.30 SOL	$1.33K	YP5C6...C5Yah
Mar 4 06:53 PM	USR / SOL	Buy	$0.0₃1474	0.0₅1594 SOL	67.56K	0.1077 SOL	$9.95	3CJmD...s1JWz
Mar 4 06:42 PM	USR / SOL	Buy	$0.0₃1457	0.0₅1584 SOL	5.43K	0.0₂8600 SOL	$0.7912	4gEUw...4CuF8
Mar 4 06:13 PM	USR / SOL	Buy	$0.0₃1456	0.0₅1590 SOL	111.24K	0.1769 SOL	$16.19	3WXQX...XRjmp
Mar 4 04:27 PM	USR / SOL	Sell	$0.0₃1324	0.0₅1450 SOL	42.24K	0.0612 SOL	$5.59	4YxBs...S7BbK
Mar 4 03:47 PM	USR / SOL	Sell	$0.0₃1385	0.0₅1503 SOL	35.46	0.0₄5327 SOL	$0.0₂4909	3BkD8...47yQv
Mar 4 03:45 PM	USR / SOL	Buy	$0.0₃1426	0.0₅1549 SOL	39.80K	0.0616 SOL	$5.68	3gqnj...qWeKN
Mar 4 03:42 PM	USR / SOL	Buy	$0.0₃1464	0.0₅1589 SOL	67.83K	0.1078 SOL	$9.93	4vfFk...w6XSV
Mar 4 03:41 PM	USR / SOL	Buy	$0.0₃1458	0.0₅1587 SOL	66.96K	0.1063 SOL	$9.76	5Qqk6...8v6Ys
Mar 4 03:41 PM	USR / SOL	Buy	$0.0₃1460	0.0₅1585 SOL	101.86K	0.1614 SOL	$14.87	34rhL...j9jLu
Mar 4 01:29 PM	USR / SOL	Sell	$0.0₃1306	0.0₅1455 SOL	7.37K	0.0107 SOL	$0.9618	5Ur5p...Ep1r4
Mar 4 12:58 PM	USR / SOL	Buy	$0.0₃1416	0.0₅1583 SOL	56.02K	0.0887 SOL	$7.93	4mfp5...pzSqF
Mar 4 11:46 AM	USR / SOL	Buy	$0.0₃1413	0.0₅1574 SOL	691.70K	1.09 SOL	$97.69	4SGD9...8ydcT
Mar 4 11:36 AM	USR / SOL	Sell	$0.0₃1284	0.0₅1432 SOL	341.19K	0.4884 SOL	$43.78	5HXCy...E9nbQ
Mar 4 11:35 AM	USR / SOL	Sell	$0.0₃1290	0.0₅1438 SOL	183.50K	0.2637 SOL	$23.66	36eQ9...2gixD
Mar 4 10:51 AM	USR / SOL	Buy	$0.0₃1425	0.0₅1577 SOL	125.77K	0.1983 SOL	$17.91	51dSt...yuXzf
Mar 4 10:26 AM	USR / GTA6	Sell	$0.0₃2053	0.0₃5450 GTA6	205.30	0.1119 GTA6	$0.0421	3P5du...fJb6F
Mar 4 10:26 AM	USR / SOL	Buy	$0.0₃1420	0.0₅1576 SOL	205.30	0.0₃3234 SOL	$0.0291	3P5du...fJb6F
Mar 4 10:26 AM	USR / SOL	Sell	$0.0₃1150	0.0₅1276 SOL	0.0₂6273	0.0₈8000 SOL	$0.0₆7210	5svHc...aVxpp
Mar 4 10:26 AM	USR / SOL	Sell	$0.0₃1295	0.0₅1437 SOL	861.02	0.0₂1237 SOL	$0.1115	cjmhd...x8nX7
Mar 4 10:04 AM	USR / SOL	Buy	$0.0₃1428	0.0₅1575 SOL	34.19K	0.0538 SOL	$4.88	52PBy...KTvNb
Mar 4 10:04 AM	USR / SOL	Buy	$0.0₃1422	0.0₅1568 SOL	524.69K	0.8227 SOL	$74.59	gRF2v...DzfaA
Mar 4 09:42 AM	USR / SOL	Buy	$0.0₃1421	0.0₅1562 SOL	17.81K	0.0278 SOL	$2.53	4gRxC...FXQez
Mar 4 08:46 AM	USR / SOL	Sell	$0.0₃1306	0.0₅1476 SOL	25.22K	0.0372 SOL	$3.29	uXAqR...jZ6mw
Mar 4 07:05 AM	USR / SOL	Buy	$0.0₃1335	0.0₅1561 SOL	13.42K	0.0209 SOL	$1.79	5Qjb1...1SBym
Mar 4 04:39 AM	USR / SOL	Sell	$0.0₃1197	0.0₅1425 SOL	65.18K	0.0928 SOL	$7.80	4WLp6...QDwqR
Mar 4 02:03 AM	USR / SOL	Buy	$0.0₃1361	0.0₅1562 SOL	65.18K	0.1018 SOL	$8.87	56Z9J...vPd25
Mar 4 01:49 AM	USR / SOL	Sell	$0.0₃1309	0.0₅1500 SOL	1.46K	0.0₂2189 SOL	$0.1910	2dn7v...pg2we
Mar 4 01:45 AM	USR / SOL	Sell	$0.0₃1248	0.0₅1425 SOL	52.67K	0.0750 SOL	$6.57	2Cbpu...KdGDK
Mar 3 11:33 PM	USR / SOL	Buy	$0.0₃1355	0.0₅1559 SOL	4.68K	0.0₂7300 SOL	$0.6345	3sZvP...fyY2L
Mar 3 08:53 PM	USR / SOL	Sell	$0.0₃1210	0.0₅1426 SOL	106.43K	0.1517 SOL	$12.87	2CfRw...BVizt
Mar 3 08:04 PM	USR / SOL	Buy	$0.0₃1308	0.0₅1534 SOL	31.42K	0.0482 SOL	$4.11	3xyEf...5j1W7
Mar 3 07:25 PM	USR / SOL	Sell	$0.0₃1234	0.0₅1445 SOL	1.58M	2.28 SOL	$194.67	2igiX...h6ofm
Mar 3 07:06 PM	USR / SOL	Sell	$0.0₃1246	0.0₅1464 SOL	100.00K	0.1463 SOL	$12.45	jugYs...gaZzk
Mar 3 05:59 PM	USR / SOL	Sell	$0.0₃1248	0.0₅1465 SOL	5.44K	0.0₂7975 SOL	$0.6793	26DRN...QXT29
Mar 3 05:58 PM	USR / SOL	Sell	$0.0₃1249	0.0₅1467 SOL	151.45K	0.2221 SOL	$18.91	4UV71...kFsym
Mar 3 04:04 PM	USR / SOL	Buy	$0.0₃1359	0.0₅1597 SOL	1.08M	1.73 SOL	$146.79	4tVXw...bq8WT
Mar 3 03:41 PM	USR / SOL	Sell	$0.0₃1228	0.0₅1445 SOL	43.51K	0.0628 SOL	$5.34	2GteN...VK5Hp
Mar 3 03:36 PM	USR / SOL	Sell	$0.0₃1225	0.0₅1458 SOL	16.87K	0.0246 SOL	$2.07	3DbUk...oc9CN
Mar 3 02:15 PM	USR / SOL	Sell	$0.0₃1213	0.0₅1445 SOL	19.77K	0.0286 SOL	$2.40	2JkEB...KkPNJ
Mar 3 01:44 PM	USR / SOL	Sell	$0.0₃1210	0.0₅1448 SOL	164.61K	0.2382 SOL	$19.92	2XYnT...iuhYy
Mar 3 10:47 AM	USR / SOL	Buy	$0.0₃1282	0.0₅1519 SOL	15.48K	0.0235 SOL	$1.98	4MQDX...Fs8Go
Mar 3 10:40 AM	USR / SOL	Buy	$0.0₃1336	0.0₅1589 SOL	7.43K	0.0118 SOL	$0.9924	513UJ...EPaiy
Mar 3 07:31 AM	USR / SOL	Sell	$0.0₃1247	0.0₅1452 SOL	6.52K	0.0₂9464 SOL	$0.8127	AwWTY...mAyuw
Mar 3 06:12 AM	USR / SOL	Sell	$0.0₃1249	0.0₅1457 SOL	6.12K	0.0₂8906 SOL	$0.7636	45LP5...PaS3A
Mar 3 06:09 AM	USR / SOL	Sell	$0.0₃1249	0.0₅1457 SOL	7.61K	0.0111 SOL	$0.9507	26THf...M98S4
Mar 3 05:04 AM	USR / SOL	Sell	$0.0₃1257	0.0₅1462 SOL	8.07K	0.0118 SOL	$1.01	2LX4W...1aBxe
Mar 3 04:03 AM	USR / SOL	Sell	$0.0₃1259	0.0₅1461 SOL	226.74K	0.3311 SOL	$28.54	5xq5c...QWQod
Mar 3 03:48 AM	USR / SOL	Buy	$0.0₃1386	0.0₅1604 SOL	13.72K	0.0220 SOL	$1.90	2Xv5g...TgfNW
Mar 3 02:16 AM	USR / SOL	Buy	$0.0₃1368	0.0₅1600 SOL	300.04K	0.4801 SOL	$41.02	53aqe...yYZ7u
Mar 3 01:08 AM	USR / SOL	Buy	$0.0₃1388	0.0₅1596 SOL	71.71K	0.1144 SOL	$9.95	2M9VW...iVBeL
Mar 2 11:06 PM	USR / SOL	Sell	$0.0₃1275	0.0₅1455 SOL	1.74K	0.0₂2527 SOL	$0.2215	5Phnd...K1Hv3
Mar 2 10:21 PM	USR / SOL	Buy	$0.0₃1396	0.0₅1594 SOL	62.90K	0.1002 SOL	$8.78	5gJud...bwpnh
Mar 2 09:24 PM	USR / SOL	Buy	$0.0₃1393	0.0₅1593 SOL	70.15K	0.1117 SOL	$9.77	5pU1k...LuDY6
Mar 2 08:36 PM	USR / SOL	Sell	$0.0₃1289	0.0₅1472 SOL	7.98K	0.0118 SOL	$1.03	vTA9v...4ptzp
Mar 2 08:33 PM	USR / SOL	Sell	$0.0₃1272	0.0₅1452 SOL	3.74K	0.0₂5431 SOL	$0.4758	2rEjn...P14BY
Mar 2 07:51 PM	USR / SOL	Buy	$0.0₃1333	0.0₅1522 SOL	27.66K	0.0421 SOL	$3.69	3PH1X...Rho46
Mar 2 07:39 PM	USR / SOL	Buy	$0.0₃1390	0.0₅1587 SOL	351.14K	0.5572 SOL	$48.80	2SYBg...CLLYg
Mar 2 06:39 PM	USR / SOL	Sell	$0.0₃1271	0.0₅1454 SOL	934.02K	1.36 SOL	$118.62	4zpFr...HCQsZ
Mar 2 06:32 PM	USR / SOL	Buy	$0.0₃1397	0.0₅1595 SOL	934.02K	1.49 SOL	$130.41	2c4g4...XBkUN
Mar 2 05:54 PM	USR / SOL	Buy	$0.0₃1385	0.0₅1581 SOL	132.40K	0.2093 SOL	$18.33	D9NMp...svznp
Mar 2 05:42 PM	USR / SOL	Buy	$0.0₃1379	0.0₅1579 SOL	103.55K	0.1634 SOL	$14.27	2V9U5...mbgED
Mar 2 05:08 PM	USR / SOL	Sell	$0.0₃1291	0.0₅1454 SOL	21.79K	0.0317 SOL	$2.81	37iSz...DcbMU
Mar 2 04:56 PM	USR / SOL	Sell	$0.0₃1321	0.0₅1483 SOL	27.50K	0.0408 SOL	$3.63	2fJ2y...jbHME
Mar 2 03:55 PM	USR / SOL	Sell	$0.0₃1274	0.0₅1444 SOL	444.39K	0.6413 SOL	$56.58	e6mhS...W4Wsv
Mar 2 03:50 PM	USR / SOL	Buy	$0.0₃1404	0.0₅1583 SOL	2.83K	0.0₂4476 SOL	$0.3969	2fHo9...7fR9o
Mar 2 01:06 PM	USR / SOL	Sell	$0.0₃1209	0.0₅1448 SOL	42.70K	0.0618 SOL	$5.16	cDVtS...UxBL8
Mar 2 01:00 PM	USR / SOL	Buy	$0.0₃1329	0.0₅1587 SOL	42.72K	0.0678 SOL	$5.67	5PiTz...2hGxb
Mar 2 12:30 PM	USR / SOL	Buy	$0.0₃1328	0.0₅1586 SOL	35.86K	0.0569 SOL	$4.76	3fKoW...bjT6f

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
USR/SOL	1mo	$0.0₃1246	22	$465.53	-	-	-12.53%	$124.58K
SOL/USR	1mo	$91.41	6	$7.52	-	-	1.84%	$804.70M
USR/GTA6	1mo	$0.00	0	$0.00	-	-	-	-

What is the price of United States Reserve (USR)?

The current price for United States Reserve (USR) on the Solana chain is $0.0₃1246. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for United States Reserve (USR)?

The Fully Diluted Valuation (FDV) of United States Reserve (USR) is $124.58K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy United States Reserve (USR)?

You can buy United States Reserve on decentralized exchanges (DEXes) on the Solana chain. Check the United States Reserve Liquidity pools to see all available USR trading pairs and choose the pool with the best liquidity.

What is United States Reserve (USR) liquidity?

The total liquidity for United States Reserve (USR) across all pools on Solana is $34.57K. Liquidity is spread across pools, providing traders with multiple options for swapping USR.

What is USR, United States Reserve?

United States Reserve (USR) is a cryptocurrency token deployed on the Solana blockchain. The current value of USR is $0.0₃1246. Visit the Description tab for more details about this project.

How to trade USR?

You can buy or sell USR on the Solana chain through any of available USR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About United States Reserve

United States Reserve (USR) is a cryptocurrency token on the Solana blockchain. The current price is $0.031246 with a fully diluted valuation of $124.58K.

USR/SOL on Meteora DAAM V2 SOL/USR on Orca USR/GTA6 on PumpSwap

United States Reserve (USR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

United States Reserve

About United States Reserve