United States RX

United States RX Price (USRX)

Date	Market	Type	Price (USD)	Price	USRX	2nd ASSET	Total	TXN
Mar 9 07:10 AM	USRX / SOL	Buy	$0.0₄3767	0.0₆4545 SOL	31.67K	0.0144 SOL	$1.19	26E1Z...uHbFR
Mar 9 07:06 AM	USRX / SOL	Sell	$0.0₄3431	0.0₆4146 SOL	49.35K	0.0205 SOL	$1.69	qyQzv...B9mE9
Mar 9 06:57 AM	USRX / SOL	Buy	$0.0₄3779	0.0₆4544 SOL	131.19K	0.0596 SOL	$4.96	2DUSe...1fx4j
Mar 9 06:47 AM	USRX / SOL	Sell	$0.0₄3456	0.0₆4152 SOL	589.16K	0.2446 SOL	$20.36	24yhr...EaoLi
Mar 9 06:46 AM	USRX / SOL	Buy	$0.0₄3796	0.0₆4559 SOL	257.20K	0.1172 SOL	$9.76	Fazp6...MNPpA
Mar 9 06:41 AM	USRX / SOL	Sell	$0.0₄3459	0.0₆4154 SOL	1.06K	0.0₃4400 SOL	$0.0366	2tx5r...HUrUN
Mar 9 06:21 AM	USRX / SOL	Sell	$0.0₄3486	0.0₆4155 SOL	49.35K	0.0205 SOL	$1.72	5XvC7...vjwVK
Mar 9 05:56 AM	USRX / SOL	Buy	$0.0₄3831	0.0₆4551 SOL	103.52K	0.0471 SOL	$3.97	5NQrU...PboqZ
Mar 9 05:50 AM	USRX / SOL	Buy	$0.0₄3846	0.0₆4549 SOL	98.70K	0.0449 SOL	$3.80	34zWV...nYpmi
Mar 9 05:39 AM	USRX / SOL	Sell	$0.0₄3475	0.0₆4154 SOL	390.48K	0.1622 SOL	$13.57	52i7t...VKxtg
Mar 9 05:37 AM	USRX / SOL	Buy	$0.0₄3809	0.0₆4554 SOL	390.48K	0.1778 SOL	$14.87	2VaMe...xySc7
Mar 9 05:15 AM	USRX / SOL	Buy	$0.0₄3787	0.0₆4546 SOL	26.18K	0.0119 SOL	$0.9911	49V7K...44ET1
Mar 9 05:05 AM	USRX / SOL	Buy	$0.0₄3781	0.0₆4534 SOL	645.44K	0.2926 SOL	$24.40	62DXk...zSAN9
Mar 9 04:06 AM	USRX / SOL	Sell	$0.0₄3436	0.0₆4125 SOL	63.57K	0.0262 SOL	$2.18	3pDGe...2kugP
Mar 9 03:44 AM	USRX / SOL	Buy	$0.0₄3761	0.0₆4523 SOL	26.37K	0.0119 SOL	$0.9917	5cCWT...WK3ZZ
Mar 9 03:31 AM	USRX / SOL	Sell	$0.0₄3490	0.0₆4171 SOL	1.58M	0.6576 SOL	$55.02	5S4gH...bFZg4
Mar 9 03:22 AM	USRX / SOL	Sell	$0.0₄3516	0.0₆4202 SOL	197.25K	0.0829 SOL	$6.93	4LU4x...Db291
Mar 9 03:20 AM	USRX / SOL	Sell	$0.0₄3554	0.0₆4242 SOL	2.07M	0.8793 SOL	$73.67	5Xqeq...Q5LNr
Mar 9 03:15 AM	USRX / SOL	Sell	$0.0₄3612	0.0₆4283 SOL	209.98K	0.0899 SOL	$7.58	KqXXV...zaEx8
Mar 9 03:05 AM	USRX / SOL	Buy	$0.0₄3897	0.0₆4691 SOL	452.53K	0.2123 SOL	$17.63	36j4Y...LDfRC
Mar 9 02:57 AM	USRX / SOL	Sell	$0.0₄3544	0.0₆4284 SOL	778.97K	0.3337 SOL	$27.61	2gMfw...cgtDT
Mar 9 02:45 AM	USRX / SOL	Sell	$0.0₄3563	0.0₆4303 SOL	187.51K	0.0807 SOL	$6.68	4ov7E...fX5mF
Mar 9 02:42 AM	USRX / SOL	Sell	$0.0₄3566	0.0₆4307 SOL	46.00K	0.0198 SOL	$1.64	52Ysn...CRZMQ
Mar 9 02:42 AM	USRX / SOL	Sell	$0.0₄3564	0.0₆4310 SOL	114.87K	0.0495 SOL	$4.09	5DooK...kMZ6V
Mar 9 02:37 AM	USRX / SOL	Sell	$0.0₄3566	0.0₆4314 SOL	114.87K	0.0495 SOL	$4.10	4cYgB...xAVbH
Mar 9 02:20 AM	USRX / SOL	Buy	$0.0₄3870	0.0₆4732 SOL	16.14K	0.0₂7636 SOL	$0.6244	Um51f...yQ7jm
Mar 9 02:12 AM	USRX / SOL	Sell	$0.0₄3663	0.0₆4462 SOL	7.75M	3.46 SOL	$283.78	5LXEz...XH4Db
Mar 9 02:12 AM	USRX / SOL	Sell	$0.0₄3888	0.0₆4737 SOL	5.98M	2.83 SOL	$232.60	61uWJ...2Diin
Mar 9 02:11 AM	USRX / SOL	Buy	$0.0₄4305	0.0₆5234 SOL	4.25M	2.23 SOL	$183.17	277ik...rPRSZ
Mar 9 02:05 AM	USRX / SOL	Sell	$0.0₄3716	0.0₆4536 SOL	508.84K	0.2308 SOL	$18.91	37U5r...waUqT
Mar 9 02:05 AM	USRX / SOL	Sell	$0.0₄3730	0.0₆4547 SOL	51.19K	0.0233 SOL	$1.91	3v3Ek...P2rb5
Mar 9 02:04 AM	USRX / SOL	Buy	$0.0₄4087	0.0₆4982 SOL	242.47K	0.1208 SOL	$9.91	5S8c1...iaNip
Mar 9 02:04 AM	USRX / SOL	Sell	$0.0₄3765	0.0₆4585 SOL	2.31M	1.06 SOL	$87.11	2iczo...VQJrp
Mar 9 01:55 AM	USRX / SOL	Buy	$0.0₄3960	0.0₆4803 SOL	47.05K	0.0226 SOL	$1.86	BxBUe...6VfWD
Mar 9 01:49 AM	USRX / SOL	Sell	$0.0₄3618	0.0₆4385 SOL	263.64K	0.1156 SOL	$9.54	x58Xm...AkKoh
Mar 9 01:48 AM	USRX / SOL	Sell	$0.0₄3626	0.0₆4393 SOL	165.97K	0.0729 SOL	$6.02	2oydC...CreiR
Mar 9 01:43 AM	USRX / SOL	Buy	$0.0₄3976	0.0₆4815 SOL	252.31K	0.1215 SOL	$10.03	2PpFy...Eorwi
Mar 9 01:35 AM	USRX / SOL	Sell	$0.0₄3636	0.0₆4396 SOL	157.47K	0.0692 SOL	$5.73	56z5b...idVDP
Mar 9 01:32 AM	USRX / SOL	Buy	$0.0₄3841	0.0₆4669 SOL	7.75M	3.62 SOL	$297.59	5vnAm...WJqTi
Mar 9 01:18 AM	USRX / SOL	Buy	$0.0₄3738	0.0₆4522 SOL	58.36K	0.0264 SOL	$2.18	599FR...r9T4X
Mar 9 01:18 AM	USRX / SOL	Buy	$0.0₄3697	0.0₆4482 SOL	2.12M	0.9494 SOL	$78.31	8yxFZ...cAYSn
Mar 9 01:17 AM	USRX / SOL	Sell	$0.0₄3349	0.0₆4058 SOL	361.89K	0.1468 SOL	$12.12	5bm9i...fVNNM
Mar 9 01:14 AM	USRX / SOL	Buy	$0.0₄3631	0.0₆4415 SOL	2.26M	0.9990 SOL	$82.16	37cC2...gEBkd
Mar 9 01:10 AM	USRX / SOL	Buy	$0.0₄3506	0.0₆4271 SOL	5.98M	2.56 SOL	$209.78	4FNP2...amZg7
Mar 9 01:05 AM	USRX / SOL	Buy	$0.0₄3412	0.0₆4164 SOL	290.47K	0.1209 SOL	$9.91	5Xe8Z...AdLqA
Mar 9 12:52 AM	USRX / SOL	Buy	$0.0₄3436	0.0₆4159 SOL	57.73K	0.0240 SOL	$1.98	4xw5j...FHj6R
Mar 9 12:50 AM	USRX / SOL	Buy	$0.0₄3432	0.0₆4155 SOL	156.46K	0.0650 SOL	$5.37	3PFZ9...tXHXY
Mar 9 12:50 AM	USRX / SOL	Buy	$0.0₄3425	0.0₆4152 SOL	43.16K	0.0179 SOL	$1.48	H3b4n...uo8Ln
Mar 9 12:49 AM	USRX / SOL	Buy	$0.0₄3420	0.0₆4145 SOL	361.92K	0.1500 SOL	$12.38	5skee...1WLgy
Mar 9 12:45 AM	USRX / SOL	Buy	$0.0₄3402	0.0₆4120 SOL	1.15M	0.4728 SOL	$39.03	GiAbb...SWvh8
Mar 9 12:43 AM	USRX / SOL	Buy	$0.0₄3387	0.0₆4100 SOL	136.17K	0.0558 SOL	$4.61	3nuQN...Q4SZc
Mar 9 12:42 AM	USRX / SOL	Buy	$0.0₄3378	0.0₆4088 SOL	611.08K	0.2497 SOL	$20.64	LTLva...hrUSJ
Mar 9 12:40 AM	USRX / SOL	Buy	$0.0₄3362	0.0₆4068 SOL	614.03K	0.2497 SOL	$20.64	d3TCN...gMpFk
Mar 9 12:38 AM	USRX / SOL	Sell	$0.0₄3074	0.0₆3703 SOL	135.99K	0.0504 SOL	$4.18	58Vpg...nB1aM
Mar 9 12:35 AM	USRX / SOL	Buy	$0.0₄3357	0.0₆4053 SOL	616.34K	0.2497 SOL	$20.69	MGRiD...JatyH
Mar 9 12:33 AM	USRX / SOL	Buy	$0.0₄3331	0.0₆4033 SOL	619.33K	0.2497 SOL	$20.63	3SVAE...buvEf
Mar 9 12:19 AM	USRX / SOL	Sell	$0.0₄3020	0.0₆3670 SOL	47.40K	0.0174 SOL	$1.43	4jDGk...ypcAR
Mar 9 12:16 AM	USRX / SOL	Sell	$0.0₄3020	0.0₆3673 SOL	125.27K	0.0460 SOL	$3.78	3yXPb...JSRYn
Mar 9 12:12 AM	USRX / SOL	Sell	$0.0₄3023	0.0₆3674 SOL	562.84	0.0₃2068 SOL	$0.0170	2Zi3X...4XRDH
Mar 9 12:02 AM	USRX / SOL	Buy	$0.0₄3281	0.0₆4019 SOL	1.74M	0.6994 SOL	$57.10	5JwpM...aBV7P
Mar 9 12:01 AM	USRX / SOL	Buy	$0.0₄3254	0.0₆3987 SOL	304.91K	0.1215 SOL	$9.92	5iYwe...rMtrR
Mar 8 11:59 PM	USRX / SOL	Buy	$0.0₄3241	0.0₆3973 SOL	611.92K	0.2431 SOL	$19.83	4aW11...wdWok
Mar 8 11:50 PM	USRX / SOL	Sell	$0.0₄2957	0.0₆3612 SOL	52.00K	0.0188 SOL	$1.54	CPiFn...S4Fdf
Mar 8 11:48 PM	USRX / SOL	Sell	$0.0₄2949	0.0₆3617 SOL	297.86K	0.1077 SOL	$8.78	59WBS...RYncE
Mar 8 11:48 PM	USRX / SOL	Sell	$0.0₄2990	0.0₆3668 SOL	3.27M	1.20 SOL	$97.79	29Zpg...WoA7m
Mar 8 11:41 PM	USRX / SOL	Buy	$0.0₄3329	0.0₆4068 SOL	297.86K	0.1212 SOL	$9.91	2se1E...ofa6q
Mar 8 11:40 PM	USRX / SOL	Sell	$0.0₄3037	0.0₆3713 SOL	483.99K	0.1797 SOL	$14.70	3TdtE...Za1dM
Mar 8 11:40 PM	USRX / SOL	Sell	$0.0₄3050	0.0₆3728 SOL	546.96K	0.2039 SOL	$16.68	4VtGL...C9yBv
Mar 8 11:35 PM	USRX / SOL	Buy	$0.0₄3359	0.0₆4094 SOL	177.12K	0.0725 SOL	$5.95	2ah37...zvJrC
Mar 8 11:27 PM	USRX / SOL	Sell	$0.0₄3075	0.0₆3743 SOL	796.00K	0.2979 SOL	$24.47	3oJU9...2kxTW
Mar 8 11:26 PM	USRX / SOL	Sell	$0.0₄3094	0.0₆3762 SOL	482.80K	0.1816 SOL	$14.93	4NP8M...vXFNH
Mar 8 11:18 PM	USRX / SOL	Buy	$0.0₄3388	0.0₆4124 SOL	483.99K	0.1996 SOL	$16.39	TL95z...RARa3
Mar 8 11:10 PM	USRX / SOL	Buy	$0.0₄3346	0.0₆4083 SOL	2.07M	0.8463 SOL	$69.36	64mU5...NAroa
Mar 8 11:05 PM	USRX / SOL	Sell	$0.0₄3056	0.0₆3708 SOL	971.53K	0.3602 SOL	$29.69	41j5y...4F4Ap
Mar 8 10:47 PM	USRX / SOL	Sell	$0.0₄3037	0.0₆3696 SOL	225.64K	0.0834 SOL	$6.85	21Ee7...XUuQ9
Mar 8 10:38 PM	USRX / SOL	Buy	$0.0₄3316	0.0₆4055 SOL	43.67K	0.0177 SOL	$1.45	UrzK1...q71re
Mar 8 10:24 PM	USRX / SOL	Sell	$0.0₄3024	0.0₆3743 SOL	3.12M	1.17 SOL	$94.27	33CEo...EGWWz
Mar 8 10:24 PM	USRX / SOL	Sell	$0.0₄3087	0.0₆3822 SOL	2.13M	0.8131 SOL	$65.67	3w89u...W85Y8
Mar 8 10:21 PM	USRX / SOL	Buy	$0.0₄3418	0.0₆4225 SOL	52.45K	0.0222 SOL	$1.79	5KUFz...2ptim
Mar 8 10:16 PM	USRX / SOL	Buy	$0.0₄3422	0.0₆4205 SOL	1.16M	0.4876 SOL	$39.68	4Ysfd...LZZoF
Mar 8 10:14 PM	USRX / SOL	Buy	$0.0₄3380	0.0₆4164 SOL	1.32M	0.5494 SOL	$44.60	4i9TW...cQp5x
Mar 8 10:07 PM	USRX / SOL	Sell	$0.0₄2861	0.0₆3525 SOL	627.03K	0.2210 SOL	$17.94	3xaHs...iBQgW
Mar 8 10:06 PM	USRX / SOL	Sell	$0.0₄2865	0.0₆3541 SOL	245.46K	0.0869 SOL	$7.03	64piA...P1m1q
Mar 8 10:01 PM	USRX / SOL	Buy	$0.0₄3171	0.0₆3882 SOL	50.08K	0.0194 SOL	$1.59	61p9s...XXBzm
Mar 8 10:01 PM	USRX / SOL	Buy	$0.0₄3129	0.0₆3835 SOL	3.12M	1.20 SOL	$97.60	4qThz...gGgmo
Mar 8 10:00 PM	USRX / SOL	Buy	$0.0₄3098	0.0₆3783 SOL	480.29K	0.1817 SOL	$14.88	5hsT3...NiU7k
Mar 8 10:00 PM	USRX / SOL	Sell	$0.0₄2825	0.0₆3449 SOL	336.76K	0.1161 SOL	$9.51	2aEgT...khMv7
Mar 8 10:00 PM	USRX / SOL	Buy	$0.0₄3102	0.0₆3784 SOL	159.67K	0.0604 SOL	$4.95	RA3iX...3PB6g
Mar 8 09:58 PM	USRX / SOL	Sell	$0.0₄3108	0.0₆3780 SOL	23.19M	8.77 SOL	$720.63	2kx6D...h7PJg
Mar 8 09:58 PM	USRX / SOL	Sell	$0.0₄3409	0.0₆4147 SOL	154.32K	0.0640 SOL	$5.26	4SBJk...crNis
Mar 8 09:56 PM	USRX / SOL	Buy	$0.0₄3737	0.0₆4547 SOL	21.36K	0.0₂9712 SOL	$0.7982	16298...WqeTU
Mar 8 09:56 PM	USRX / SOL	Buy	$0.0₄3728	0.0₆4535 SOL	385.28K	0.1747 SOL	$14.36	4axyZ...JRmUF
Mar 8 09:55 PM	USRX / SOL	Buy	$0.0₄3683	0.0₆4478 SOL	2.69M	1.21 SOL	$99.16	3EPJt...qYpzb
Mar 8 09:51 PM	USRX / SOL	Buy	$0.0₄3624	0.0₆4411 SOL	971.53K	0.4285 SOL	$35.20	3VjH1...oPCTn
Mar 8 09:49 PM	USRX / SOL	Buy	$0.0₄3570	0.0₆4344 SOL	2.78M	1.21 SOL	$99.13	3TeTP...dS8Pe
Mar 8 09:48 PM	USRX / SOL	Buy	$0.0₄3533	0.0₆4295 SOL	22.59K	0.0₂9704 SOL	$0.7980	2rrjm...vppoY
Mar 8 09:48 PM	USRX / SOL	Sell	$0.0₄3223	0.0₆3920 SOL	146.86K	0.0576 SOL	$4.73	2obvy...nGbpS
Mar 8 09:46 PM	USRX / SOL	Buy	$0.0₄3532	0.0₆4296 SOL	225.64K	0.0969 SOL	$7.97	5Bryu...nVkpi
Mar 8 09:45 PM	USRX / SOL	Buy	$0.0₄3528	0.0₆4291 SOL	60.06K	0.0258 SOL	$2.12	45gie...kSjcN
Mar 8 09:45 PM	USRX / SOL	Buy	$0.0₄3499	0.0₆4256 SOL	2.00M	0.8491 SOL	$69.81	4NSsP...e6Kcu

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of United States RX (USRX)?

The current price for United States RX (USRX) on the Solana chain is $0.0₄3767. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for United States RX (USRX)?

The Fully Diluted Valuation (FDV) of United States RX (USRX) is $37.66K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy United States RX (USRX)?

You can buy United States RX on decentralized exchanges (DEXes) on the Solana chain. Check the United States RX Liquidity pools to see all available USRX trading pairs and choose the pool with the best liquidity.

What is United States RX (USRX) liquidity?

The total liquidity for United States RX (USRX) across all pools on Solana is $9.71K. Liquidity is spread across pools, providing traders with multiple options for swapping USRX.

What is USRX, United States RX?

United States RX (USRX) is a cryptocurrency token deployed on the Solana blockchain. The current value of USRX is $0.0₄3767. Visit the Description tab for more details about this project.

How to trade USRX?

You can buy or sell USRX on the Solana chain through any of available USRX Liquidity pools. Check volumes and liquidity depth across different DEXes.

About United States RX

United States RX (USRX) is a cryptocurrency token on the Solana blockchain. The current price is $0.043767 with a fully diluted valuation of $37.66K.

United States RX (USRX)

Token Statistics

Price Changes

Recent Transactions

United States RX

About United States RX