PNP (PNP) is a cryptocurrency token deployed on the Solana blockchain. The current value of PNP is $0.031974. Visit the Description tab for more details about this project.

PNP

Q: What is the price of PNP (PNP)?

The current price for PNP (PNP) on the Solana chain is $0.031974. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

PNP Price (PNP)

Date	Market	Type	Price (USD)	Price	PNP	2nd ASSET	Total	TXN
Mar 15 05:48 AM	PNP / SOL	Sell	$0.0₃1974	0.0₅2230 SOL	370.90K	0.8269 SOL	$73.20	45RGc...QNiDz
Mar 14 09:38 PM	PNP / SOL	Sell	$0.0₃1950	0.0₅2239 SOL	4.36	0.0₅9770 SOL	$0.0₃8509	5yNff...5n9pK
Mar 14 08:12 PM	PNP / SOL	Sell	$0.0₃1968	0.0₅2264 SOL	1.00M	2.26 SOL	$196.74	5YXf5...g61RW
Mar 14 04:47 AM	PNP / SOL	Sell	$0.0₃1958	0.0₅2209 SOL	1.00M	2.21 SOL	$195.71	4WmBj...WUUDu
Mar 13 03:33 AM	PNP / SOL	Sell	$0.0₃2016	0.0₅2259 SOL	1.00M	2.26 SOL	$201.56	3t6Lz...MChh7
Mar 13 02:28 AM	PNP / SOL	Sell	$0.0₃2055	0.0₅2286 SOL	50.62K	0.1157 SOL	$10.40	5HkpR...N1acn
Mar 12 06:12 AM	PNP / SOL	Sell	$0.0₃1947	0.0₅2287 SOL	4.44K	0.0102 SOL	$0.8649	4QRdx...PR3T2
Mar 12 05:17 AM	PNP / SOL	Sell	$0.0₃1956	0.0₅2299 SOL	457.35K	1.05 SOL	$89.45	2z9a3...WBBLt
Mar 12 02:04 AM	PNP / SOL	Sell	$0.0₃2011	0.0₅2337 SOL	1.00M	2.34 SOL	$201.07	2R6mh...42p3T
Mar 12 01:16 AM	PNP / SOL	Sell	$0.0₃2063	0.0₅2391 SOL	1.00M	2.39 SOL	$206.21	4DXZR...qTPJc
Mar 11 05:56 PM	PNP / SOL	Sell	$0.0₃2104	0.0₅2419 SOL	1.68K	0.0₂4062 SOL	$0.3532	5CA9b...t5kSX
Mar 11 05:56 PM	PNP / SOL	Buy	$0.0₃2132	0.0₅2452 SOL	1.68K	0.0₂4117 SOL	$0.3580	5CA9b...t5kSX
Mar 11 05:54 PM	PNP / SOL	Sell	$0.0₃2112	0.0₅2419 SOL	1.24K	0.0₂3004 SOL	$0.2623	3FW9K...junmT
Mar 11 05:54 PM	PNP / SOL	Buy	$0.0₃2141	0.0₅2452 SOL	1.24K	0.0₂3045 SOL	$0.2659	3FW9K...junmT
Mar 11 05:49 PM	PNP / SOL	Sell	$0.0₃2111	0.0₅2419 SOL	1.79K	0.0₂4336 SOL	$0.3784	2LEfV...5UbWJ
Mar 11 05:49 PM	PNP / SOL	Buy	$0.0₃2140	0.0₅2452 SOL	1.79K	0.0₂4396 SOL	$0.3835	2LEfV...5UbWJ
Mar 11 05:32 PM	PNP / SOL	Sell	$0.0₃2119	0.0₅2419 SOL	1.23K	0.0₂2974 SOL	$0.2605	VBciU...DXwcz
Mar 11 05:32 PM	PNP / SOL	Buy	$0.0₃2148	0.0₅2452 SOL	1.23K	0.0₂3015 SOL	$0.2640	VBciU...DXwcz
Mar 11 05:23 PM	PNP / SOL	Buy	$0.0₃2137	0.0₅2452 SOL	982.80	0.0₂2410 SOL	$0.2100	4tCue...fNKr1
Mar 11 05:19 PM	PNP / SOL	Sell	$0.0₃2102	0.0₅2419 SOL	1.04K	0.0₂2509 SOL	$0.2180	5NXBL...1y6n5
Mar 11 05:19 PM	PNP / SOL	Buy	$0.0₃2131	0.0₅2452 SOL	1.04K	0.0₂2543 SOL	$0.2210	5NXBL...1y6n5
Mar 11 05:16 PM	PNP / SOL	Buy	$0.0₃2128	0.0₅2452 SOL	889.42	0.0₂2181 SOL	$0.1892	RReMv...Ajo4U
Mar 11 05:12 PM	PNP / SOL	Buy	$0.0₃2124	0.0₅2452 SOL	1.67K	0.0₂4083 SOL	$0.3536	3TtJ2...JBcYz
Mar 11 04:54 PM	PNP / SOL	Sell	$0.0₃2091	0.0₅2419 SOL	1.05K	0.0₂2550 SOL	$0.2203	2te4D...cbExQ
Mar 11 04:54 PM	PNP / SOL	Buy	$0.0₃2119	0.0₅2452 SOL	1.05K	0.0₂2585 SOL	$0.2233	2te4D...cbExQ
Mar 11 04:52 PM	PNP / SOL	Buy	$0.0₃2121	0.0₅2452 SOL	893.09	0.0₂2190 SOL	$0.1894	3yBgt...ciRoC
Mar 11 04:46 PM	PNP / SOL	Sell	$0.0₃2089	0.0₅2419 SOL	1.88K	0.0₂4550 SOL	$0.3929	51Ldt...vweEh
Mar 11 04:46 PM	PNP / SOL	Buy	$0.0₃2117	0.0₅2452 SOL	1.88K	0.0₂4612 SOL	$0.3982	51Ldt...vweEh
Mar 11 04:42 PM	PNP / SOL	Buy	$0.0₃2116	0.0₅2452 SOL	1.48K	0.0₂3630 SOL	$0.3132	4acFn...2jcPe
Mar 11 04:38 PM	PNP / SOL	Sell	$0.0₃2089	0.0₅2419 SOL	1.54K	0.0₂3724 SOL	$0.3216	2HRYE...QW7pr
Mar 11 04:38 PM	PNP / SOL	Buy	$0.0₃2117	0.0₅2452 SOL	1.54K	0.0₂3775 SOL	$0.3260	2HRYE...QW7pr
Mar 11 04:37 PM	PNP / SOL	Sell	$0.0₃2086	0.0₅2419 SOL	1.14K	0.0₂2749 SOL	$0.2371	2JTAH...2Zddc
Mar 11 04:37 PM	PNP / SOL	Buy	$0.0₃2115	0.0₅2452 SOL	1.14K	0.0₂2787 SOL	$0.2403	2JTAH...2Zddc
Mar 11 04:20 PM	PNP / SOL	Sell	$0.0₃2075	0.0₅2419 SOL	962.78	0.0₂2329 SOL	$0.1997	JUpSy...piPaz
Mar 11 04:20 PM	PNP / SOL	Buy	$0.0₃2103	0.0₅2452 SOL	962.78	0.0₂2360 SOL	$0.2025	JUpSy...piPaz
Mar 11 04:12 PM	PNP / SOL	Sell	$0.0₃2071	0.0₅2419 SOL	1.77K	0.0₂4283 SOL	$0.3667	tK6ku...bzCZx
Mar 11 04:12 PM	PNP / SOL	Buy	$0.0₃2099	0.0₅2452 SOL	1.77K	0.0₂4341 SOL	$0.3717	tK6ku...bzCZx
Mar 11 03:56 PM	PNP / SOL	Buy	$0.0₃2096	0.0₅2452 SOL	1.26K	0.0₂3089 SOL	$0.2640	4CZvy...c9ohx
Mar 11 03:52 PM	PNP / SOL	Buy	$0.0₃2092	0.0₅2452 SOL	874.64	0.0₂2144 SOL	$0.1829	4DMDd...YuHTL
Mar 11 03:43 PM	PNP / SOL	Sell	$0.0₃2060	0.0₅2419 SOL	1.55K	0.0₂3759 SOL	$0.3202	5KYwE...UG94w
Mar 11 03:43 PM	PNP / SOL	Buy	$0.0₃2089	0.0₅2452 SOL	1.55K	0.0₂3810 SOL	$0.3246	5KYwE...UG94w
Mar 11 01:28 PM	PNP / SOL	Sell	$0.0₃2085	0.0₅2419 SOL	935.84	0.0₂2263 SOL	$0.1951	4VdE6...nGith
Mar 11 05:14 AM	PNP / SOL	Sell	$0.0₃2103	0.0₅2433 SOL	501.67K	1.22 SOL	$105.47	3bK1s...dMYPB
Mar 11 03:33 AM	PNP / SOL	Sell	$0.0₃2133	0.0₅2488 SOL	1.44M	3.59 SOL	$307.55	4wsvT...2toCC
Mar 10 10:59 PM	PNP / SOL	Sell	$0.0₃2216	0.0₅2592 SOL	2.00M	5.18 SOL	$443.16	HL6gQ...AgJoB
Mar 10 10:47 PM	PNP / SOL	Sell	$0.0₃2299	0.0₅2688 SOL	1.00M	2.69 SOL	$229.88	2ocNB...FnZbB
Mar 10 06:26 PM	PNP / SOL	Sell	$0.0₃2392	0.0₅2754 SOL	1.00M	2.75 SOL	$239.15	5sDr4...pra5i
Mar 10 09:34 AM	PNP / SOL	Sell	$0.0₃2435	0.0₅2792 SOL	100.00K	0.2792 SOL	$24.34	4BCuQ...jor9W
Mar 10 05:18 AM	PNP / SOL	Buy	$0.0₃2456	0.0₅2830 SOL	80.06K	0.2265 SOL	$19.66	3FSAa...6ydDD
Mar 10 02:54 AM	PNP / SOL	Sell	$0.0₃2446	0.0₅2825 SOL	1.00M	2.82 SOL	$244.51	5oyb4...LMHon
Mar 9 08:30 PM	PNP / SOL	Sell	$0.0₃2455	0.0₅2861 SOL	44.17K	0.1263 SOL	$10.84	5m8iH...cSKwC
Mar 9 08:20 PM	PNP / SOL	Sell	$0.0₃2490	0.0₅2899 SOL	1.00M	2.90 SOL	$248.94	3dLmT...i9vtx
Mar 9 06:19 PM	PNP / SOL	Buy	$0.0₃1852	0.0₅2169 SOL	935.84	0.0₂2030 SOL	$0.1733	BTgnR...MCBP7
Mar 9 06:12 PM	PNP / SOL	Sell	$0.0₃1813	0.0₅2140 SOL	494.32	0.0₂1058 SOL	$0.0896	Aqf4Q...zJBZi
Mar 9 06:12 PM	PNP / SOL	Buy	$0.0₃1838	0.0₅2169 SOL	494.32	0.0₂1072 SOL	$0.0908	Aqf4Q...zJBZi
Mar 9 03:50 PM	PNP / SOL	Sell	$0.0₃1837	0.0₅2162 SOL	966.87K	2.09 SOL	$177.54	2fp1L...hvTGF
Mar 9 03:09 PM	PNP / SOL	Sell	$0.0₃1862	0.0₅2186 SOL	28.35K	0.0620 SOL	$5.28	cLh7b...oQeDc
Mar 9 03:04 PM	PNP / SOL	Sell	$0.0₃1866	0.0₅2187 SOL	16.71K	0.0365 SOL	$3.12	2x8zm...Vg82z
Mar 9 03:01 PM	PNP / SOL	Sell	$0.0₃1868	0.0₅2188 SOL	22.29K	0.0488 SOL	$4.16	5JWMS...EZCCA
Mar 9 02:48 PM	PNP / SOL	Sell	$0.0₃1871	0.0₅2189 SOL	16.72K	0.0366 SOL	$3.13	4u2PN...Q7J3A
Mar 9 09:25 AM	PNP / SOL	Sell	$0.0₃1783	0.0₅2125 SOL	27.76K	0.0590 SOL	$4.95	4Yf23...o3oxf
Mar 9 09:22 AM	PNP / SOL	Sell	$0.0₃1785	0.0₅2126 SOL	15.00K	0.0319 SOL	$2.68	5BPdL...2PiBb
Mar 9 08:21 AM	PNP / SOL	Sell	$0.0₃1779	0.0₅2135 SOL	365.62K	0.7805 SOL	$65.02	5BTix...t1LGm
Mar 9 08:21 AM	PNP / SOL	Sell	$0.0₃1788	0.0₅2146 SOL	84.02K	0.1802 SOL	$15.02	2Yi3z...s9R9L
Mar 9 07:30 AM	PNP / SOL	Buy	$0.0₃1799	0.0₅2168 SOL	365.62K	0.7924 SOL	$65.75	2mu2j...ZKTCx
Mar 9 06:31 AM	PNP / SOL	Sell	$0.0₃1744	0.0₅2081 SOL	2.77M	5.76 SOL	$483.07	38Pmv...8egFC
Mar 9 05:09 AM	PNP / SOL	Sell	$0.0₃1733	0.0₅2078 SOL	4.61K	0.0₂9575 SOL	$0.7985	3JRgY...7XQN1
Mar 9 04:24 AM	PNP / SOL	Sell	$0.0₃1733	0.0₅2078 SOL	19.39K	0.0403 SOL	$3.36	2bwSy...Nw9ZZ
Mar 9 04:11 AM	PNP / SOL	Sell	$0.0₃1731	0.0₅2079 SOL	32.92K	0.0684 SOL	$5.70	72bnF...vAQ2Z
Mar 9 04:11 AM	PNP / SOL	Sell	$0.0₃1733	0.0₅2082 SOL	90.65K	0.1887 SOL	$15.71	seBGk...WZvD9
Mar 9 04:03 AM	PNP / SOL	Sell	$0.0₃1737	0.0₅2085 SOL	29.17K	0.0608 SOL	$5.07	2erbB...5qAts
Mar 9 04:03 AM	PNP / SOL	Sell	$0.0₃1742	0.0₅2091 SOL	233.41K	0.4879 SOL	$40.64	62CFN...uMTAV
Mar 9 04:02 AM	PNP / SOL	Sell	$0.0₃1750	0.0₅2100 SOL	162.26K	0.3406 SOL	$28.39	iYMfP...MWBm5
Mar 9 03:39 AM	PNP / SOL	Sell	$0.0₃1751	0.0₅2105 SOL	70.98K	0.1494 SOL	$12.42	6sUn8...q9JRp
Mar 9 03:39 AM	PNP / SOL	Sell	$0.0₃1754	0.0₅2109 SOL	93.24K	0.1966 SOL	$16.35	2S1S5...wXquM
Mar 9 03:33 AM	PNP / SOL	Sell	$0.0₃1768	0.0₅2112 SOL	46.92K	0.0991 SOL	$8.29	5XwhL...dXD8s
Mar 9 03:33 AM	PNP / SOL	Sell	$0.0₃1769	0.0₅2114 SOL	46.92K	0.0992 SOL	$8.30	58sym...w4LZV
Mar 9 03:15 AM	PNP / SOL	Sell	$0.0₃1779	0.0₅2115 SOL	2.28K	0.0₂4813 SOL	$0.4047	u7wNY...io2Pm
Mar 9 03:15 AM	PNP / SOL	Sell	$0.0₃1779	0.0₅2115 SOL	4.55K	0.0₂9626 SOL	$0.8095	5r8uV...VK3A6
Mar 9 03:10 AM	PNP / SOL	Sell	$0.0₃1772	0.0₅2117 SOL	47.30K	0.1001 SOL	$8.38	XAKrM...syHfF
Mar 9 03:09 AM	PNP / SOL	Sell	$0.0₃1772	0.0₅2119 SOL	45.70K	0.0968 SOL	$8.10	3qjKP...fiUHw
Mar 9 02:57 AM	PNP / SOL	Sell	$0.0₃1755	0.0₅2120 SOL	469.44	0.0₃9949 SOL	$0.0824	4C9B1...YuTfM
Mar 9 02:57 AM	PNP / SOL	Sell	$0.0₃1755	0.0₅2120 SOL	4.69K	0.0₂9950 SOL	$0.8235	2BY62...xRFTN
Mar 9 02:57 AM	PNP / SOL	Sell	$0.0₃1755	0.0₅2120 SOL	469.44	0.0₃9951 SOL	$0.0824	4izoX...W5hdN
Mar 9 02:51 AM	PNP / SOL	Buy	$0.0₃1772	0.0₅2142 SOL	162.26K	0.3474 SOL	$28.75	4MiV4...5EJvN
Mar 9 02:51 AM	PNP / SOL	Buy	$0.0₃1767	0.0₅2136 SOL	93.24K	0.1991 SOL	$16.47	414jw...2k3wU
Mar 9 02:51 AM	PNP / SOL	Buy	$0.0₃1764	0.0₅2132 SOL	84.02K	0.1790 SOL	$14.82	3KRzp...8h6yT
Mar 9 02:51 AM	PNP / SOL	Buy	$0.0₃1758	0.0₅2124 SOL	233.41K	0.4957 SOL	$41.02	3BvDn...8A2i4
Mar 9 02:51 AM	PNP / SOL	Buy	$0.0₃1753	0.0₅2118 SOL	29.17K	0.0618 SOL	$5.11	4Y4ua...P2a9r
Mar 9 02:51 AM	PNP / SOL	Buy	$0.0₃1752	0.0₅2117 SOL	4.55K	0.0₂9635 SOL	$0.7974	371aA...JRrqP
Mar 9 02:51 AM	PNP / SOL	Buy	$0.0₃1752	0.0₅2117 SOL	2.28K	0.0₂4818 SOL	$0.3987	5aWX3...uF7mb
Mar 9 02:51 AM	PNP / SOL	Buy	$0.0₃1752	0.0₅2117 SOL	4.61K	0.0₂9757 SOL	$0.8074	4gCj4...9KqBF
Mar 9 02:51 AM	PNP / SOL	Sell	$0.0₃1736	0.0₅2097 SOL	377.04K	0.7904 SOL	$65.42	cAzq3...FwTZ9
Mar 9 02:51 AM	PNP / SOL	Sell	$0.0₃1760	0.0₅2126 SOL	898.50K	1.91 SOL	$158.07	5mmmj...bTrSD
Mar 9 02:51 AM	PNP / SOL	Sell	$0.0₃1777	0.0₅2147 SOL	4.69K	0.0101 SOL	$0.8340	4xD7m...gjcjK
Mar 9 02:51 AM	PNP / SOL	Sell	$0.0₃1777	0.0₅2148 SOL	4.69K	0.0101 SOL	$0.8341	5ZJFQ...oYzst
Mar 9 02:46 AM	PNP / SOL	Buy	$0.0₃1798	0.0₅2173 SOL	45.70K	0.0993 SOL	$8.22	5DrFV...9ZBV7
Mar 9 02:46 AM	PNP / SOL	Buy	$0.0₃1797	0.0₅2171 SOL	19.39K	0.0421 SOL	$3.48	2e3Bz...Fn6NG
Mar 9 02:46 AM	PNP / SOL	Buy	$0.0₃1795	0.0₅2170 SOL	46.92K	0.1018 SOL	$8.42	5MTPU...TrsDX
Mar 9 02:46 AM	PNP / SOL	Buy	$0.0₃1794	0.0₅2168 SOL	27.76K	0.0602 SOL	$4.98	4sVEu...qzM6s

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of PNP (PNP)?

The current price for PNP (PNP) on the Solana chain is $0.0₃1974. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for PNP (PNP)?

The Fully Diluted Valuation (FDV) of PNP (PNP) is $197.37K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy PNP (PNP)?

You can buy PNP on decentralized exchanges (DEXes) on the Solana chain. Check the PNP Liquidity pools to see all available PNP trading pairs and choose the pool with the best liquidity.

What is PNP (PNP) liquidity?

The total liquidity for PNP (PNP) across all pools on Solana is $17.64K. Liquidity is spread across pools, providing traders with multiple options for swapping PNP.

What is PNP, PNP?

PNP (PNP) is a cryptocurrency token deployed on the Solana blockchain. The current value of PNP is $0.0₃1974. Visit the Description tab for more details about this project.

How to trade PNP?

You can buy or sell PNP on the Solana chain through any of available PNP Liquidity pools. Check volumes and liquidity depth across different DEXes.

About PNP

PNP Exchange is a permissionless prediction market DEX and launchpad on Solana that allows anyone to create and trade markets that settle automatically via AI-based oracle. Creators also earn on the fees on the tokenised market binary tokens. Infamous prediction markets like Polymarket and Kalshi are centralised entities whereas PNP makes a difference among all via decentralisation.

PNP (PNP)

Token Statistics

Price Changes

Recent Transactions

PNP

About PNP