VALOR

VALOR Price (VALOR)

Date	Market	Type	Price (USD)	Price	VALOR	2nd ASSET	Total	TXN
Mar 9 02:52 PM	VALOR / USDC	Sell	$0.0₄2760	0.0₄2760 USDC	832.16K	22.96 USDC	$22.96	5xJU4...hy13v
Mar 8 08:59 PM	VALOR / USDC	Sell	$0.0₄2794	0.0₄2794 USDC	207.88K	5.81 USDC	$5.81	3k4Fi...EsZp4
Mar 8 08:59 PM	VALOR / USDC	Sell	$0.0₄2802	0.0₄2802 USDC	16.35K	0.4581 USDC	$0.4581	5mbMP...17BfL
Mar 8 03:44 PM	VALOR / USDC	Buy	$0.0₄2859	0.0₄2859 USDC	8.23K	0.2353 USDC	$0.2353	2AkdN...t2wcc
Mar 8 02:23 PM	VALOR / USDC	Sell	$0.0₄2841	0.0₄2840 USDC	1.12M	31.82 USDC	$31.82	5XUqG...pJoGR
Mar 8 02:08 PM	VALOR / USDC	Buy	$0.0₄2897	0.0₄2897 USDC	1.13M	32.73 USDC	$32.73	rQXp9...FXrQw
Mar 8 10:25 AM	VALOR / USDC	Sell	$0.0₄2801	0.0₄2801 USDC	23.40K	0.6554 USDC	$0.6554	Ss6xX...LSFym
Mar 8 10:21 AM	VALOR / USDC	Sell	$0.0₄3095	0.0₄3095 USDC	7.82M	242.01 USDC	$242.01	5rzki...sUoTH
Mar 8 10:20 AM	VALOR / USDC	Buy	$0.0₄3195	0.0₄3194 USDC	6.75M	215.51 USDC	$215.51	43PH8...cJ4ZV
Mar 8 07:24 AM	VALOR / USDC	Sell	$0.0₄2877	0.0₄2877 USDC	171.71K	4.94 USDC	$4.94	3m2za...uHYjf
Mar 8 06:24 AM	VALOR / USDC	Sell	$0.0₄2885	0.0₄2885 USDC	36.03K	1.04 USDC	$1.04	3SUGe...fVKSz
Mar 8 06:20 AM	VALOR / USDC	Sell	$0.0₄2887	0.0₄2887 USDC	24.23K	0.6994 USDC	$0.6995	4ahtG...D7ptm
Mar 7 07:52 PM	VALOR / USDC	Sell	$0.0₄2888	0.0₄2888 USDC	8.13K	0.2348 USDC	$0.2348	5Gb1R...rKaxs
Mar 7 07:52 PM	VALOR / USDC	Sell	$0.0₄2888	0.0₄2888 USDC	6.84K	0.1977 USDC	$0.1977	rTiUu...toEL6
Mar 7 03:09 PM	VALOR / USDC	Sell	$0.0₄2890	0.0₄2890 USDC	33.96K	0.9812 USDC	$0.9811	3r17W...q9YMX
Mar 7 01:40 PM	VALOR / USDC	Sell	$0.0₄2903	0.0₄2903 USDC	346.31K	10.05 USDC	$10.05	56b9K...z689W
Mar 7 01:40 PM	VALOR / USDC	Sell	$0.0₄2918	0.0₄2918 USDC	68.34K	1.99 USDC	$1.99	32Woi...3AXcz
Mar 7 01:40 PM	VALOR / USDC	Sell	$0.0₄2922	0.0₄2922 USDC	35.18K	1.03 USDC	$1.03	2ydsk...5T5DC
Mar 7 01:39 PM	VALOR / USDC	Sell	$0.0₄2924	0.0₄2925 USDC	35.20K	1.03 USDC	$1.03	xp44w...Afk9k
Mar 7 01:39 PM	VALOR / USDC	Sell	$0.0₄2927	0.0₄2927 USDC	44.71K	1.31 USDC	$1.31	g6u8W...5A9KL
Mar 7 01:39 PM	VALOR / USDC	Sell	$0.0₄2930	0.0₄2930 USDC	35.73K	1.05 USDC	$1.05	3gTgz...bnYG5
Mar 7 01:39 PM	VALOR / USDC	Sell	$0.0₄2951	0.0₄2951 USDC	535.93K	15.81 USDC	$15.81	4h6aT...brgAu
Mar 7 01:39 PM	VALOR / USDC	Sell	$0.0₄2972	0.0₄2972 USDC	35.56K	1.06 USDC	$1.06	4KqXq...SnznY
Mar 7 01:39 PM	VALOR / USDC	Sell	$0.0₄2975	0.0₄2975 USDC	36.09K	1.07 USDC	$1.07	2d4k7...RLVrB
Mar 7 01:39 PM	VALOR / USDC	Sell	$0.0₄2977	0.0₄2977 USDC	36.36K	1.08 USDC	$1.08	29fks...gUzcD
Mar 7 01:38 PM	VALOR / USDC	Sell	$0.0₄2988	0.0₄2988 USDC	240.23K	7.18 USDC	$7.18	37gu9...SNbnq
Mar 7 01:38 PM	VALOR / USDC	Sell	$0.0₄3006	0.0₄3006 USDC	237.78K	7.15 USDC	$7.15	5RJgq...AnF5u
Mar 7 01:38 PM	VALOR / USDC	Sell	$0.0₄3024	0.0₄3024 USDC	240.00K	7.26 USDC	$7.26	293af...5SoTg
Mar 7 01:38 PM	VALOR / USDC	Sell	$0.0₄3042	0.0₄3042 USDC	240.28K	7.31 USDC	$7.31	4j3ig...zQ8bE
Mar 7 01:38 PM	VALOR / USDC	Sell	$0.0₄3064	0.0₄3064 USDC	342.39K	10.49 USDC	$10.49	3Wmga...4kLWU
Mar 7 01:38 PM	VALOR / USDC	Sell	$0.0₄3079	0.0₄3079 USDC	40.51K	1.25 USDC	$1.25	4CFVc...YQ8fZ
Mar 7 01:37 PM	VALOR / USDC	Sell	$0.0₄3082	0.0₄3082 USDC	38.82K	1.20 USDC	$1.20	ERwiL...aAWWh
Mar 7 01:37 PM	VALOR / USDC	Sell	$0.0₄3085	0.0₄3085 USDC	40.07K	1.24 USDC	$1.24	4xr14...jCTJA
Mar 7 01:37 PM	VALOR / USDC	Sell	$0.0₄3089	0.0₄3089 USDC	41.35K	1.28 USDC	$1.28	2Luxk...5UGGs
Mar 7 01:37 PM	VALOR / USDC	Sell	$0.0₄3092	0.0₄3092 USDC	43.47K	1.34 USDC	$1.34	2tCAN...gr1MD
Mar 7 01:37 PM	VALOR / USDC	Sell	$0.0₄3095	0.0₄3095 USDC	44.10K	1.36 USDC	$1.36	4wHJZ...ArDU3
Mar 7 01:37 PM	VALOR / USDC	Sell	$0.0₄3099	0.0₄3099 USDC	44.37K	1.37 USDC	$1.37	TixR7...EBFR8
Mar 7 01:37 PM	VALOR / USDC	Sell	$0.0₄3102	0.0₄3102 USDC	45.33K	1.41 USDC	$1.41	3DSSA...eUcHy
Mar 7 01:36 PM	VALOR / USDC	Sell	$0.0₄3106	0.0₄3106 USDC	44.68K	1.39 USDC	$1.39	59Cec...qf5cR
Mar 7 01:36 PM	VALOR / USDC	Sell	$0.0₄3109	0.0₄3109 USDC	44.93K	1.40 USDC	$1.40	D5z3n...z2bXS
Mar 7 01:36 PM	VALOR / USDC	Sell	$0.0₄3113	0.0₄3113 USDC	45.00K	1.40 USDC	$1.40	5nP6V...w2PQP
Mar 7 01:36 PM	VALOR / USDC	Sell	$0.0₄3117	0.0₄3117 USDC	46.04K	1.43 USDC	$1.43	5Jg9q...LnaAa
Mar 7 01:36 PM	VALOR / USDC	Sell	$0.0₄3120	0.0₄3120 USDC	43.75K	1.36 USDC	$1.36	3YWVx...pnfNu
Mar 7 01:34 PM	VALOR / USDC	Sell	$0.0₄3124	0.0₄3124 USDC	44.89K	1.40 USDC	$1.40	5X6qG...rbHKp
Mar 7 01:34 PM	VALOR / USDC	Sell	$0.0₄3127	0.0₄3127 USDC	44.71K	1.40 USDC	$1.40	2ePee...b4MnH
Mar 7 01:34 PM	VALOR / USDC	Sell	$0.0₄3145	0.0₄3145 USDC	396.58K	12.47 USDC	$12.47	2Q1zV...rHTNA
Mar 7 01:34 PM	VALOR / USDC	Sell	$0.0₄3200	0.0₄3200 USDC	936.70K	29.97 USDC	$29.97	28keF...Jq6Z4
Mar 7 01:34 PM	VALOR / USDC	Sell	$0.0₄3256	0.0₄3256 USDC	418.55K	13.63 USDC	$13.63	66hLK...frn7Q
Mar 7 01:33 PM	VALOR / USDC	Sell	$0.0₄3305	0.0₄3305 USDC	721.20K	23.83 USDC	$23.83	2dst7...1NsZV
Mar 7 06:25 AM	VALOR / USDC	Buy	$0.0₄3403	0.0₄3403 USDC	26.99K	0.9184 USDC	$0.9184	4JsqA...FkZQM
Mar 7 06:25 AM	VALOR / USDC	Buy	$0.0₄3400	0.0₄3400 USDC	27.02K	0.9187 USDC	$0.9187	5Yrrt...w55BD
Mar 7 04:42 AM	VALOR / USDC	Sell	$0.0₄3333	0.0₄3333 USDC	29.45K	0.9813 USDC	$0.9813	2VesM...Vw6cL
Mar 7 04:39 AM	VALOR / USDC	Sell	$0.0₄3336	0.0₄3335 USDC	29.42K	0.9813 USDC	$0.9813	3vfHd...NLPbK
Mar 7 04:37 AM	VALOR / USDC	Sell	$0.0₄3338	0.0₄3338 USDC	29.40K	0.9813 USDC	$0.9813	4tYEK...pS3xS
Mar 7 04:19 AM	VALOR / USDC	Sell	$0.0₄3340	0.0₄3341 USDC	29.38K	0.9813 USDC	$0.9812	oh8d6...8JCG4
Mar 7 04:13 AM	VALOR / USDC	Sell	$0.0₄3343	0.0₄3343 USDC	29.36K	0.9813 USDC	$0.9812	5EBzi...nzLho
Mar 7 03:06 AM	VALOR / USDC	Sell	$0.0₄3346	0.0₄3346 USDC	29.33K	0.9812 USDC	$0.9812	3y2f6...N5QxA
Mar 7 01:12 AM	VALOR / USDC	Sell	$0.0₄3359	0.0₄3359 USDC	269.68K	9.06 USDC	$9.06	3kvSi...LPMrU
Mar 6 10:13 PM	VALOR / USDC	Sell	$0.0₄3376	0.0₄3376 USDC	103.39K	3.49 USDC	$3.49	eNP7n...KXRBF
Mar 6 09:28 PM	VALOR / USDC	Sell	$0.0₄3382	0.0₄3382 USDC	37.63K	1.27 USDC	$1.27	2RfoQ...sNYCc
Mar 6 09:28 PM	VALOR / USDC	Sell	$0.0₄3385	0.0₄3385 USDC	21.93K	0.7423 USDC	$0.7423	24FSc...UrSNF
Mar 6 02:04 PM	VALOR / USDC	Sell	$0.0₄3409	0.0₄3409 USDC	515.81K	17.58 USDC	$17.58	3bVGG...Lx72L
Mar 6 11:40 AM	VALOR / USDC	Sell	$0.0₄3435	0.0₄3435 USDC	56.95K	1.96 USDC	$1.96	2WdrT...Tyiiv
Mar 6 06:49 AM	VALOR / USDC	Sell	$0.0₄3438	0.0₄3438 USDC	4.40K	0.1512 USDC	$0.1512	2UJZr...EkAxa
Mar 6 06:20 AM	VALOR / USDC	Buy	$0.0₄3501	0.0₄3501 USDC	141.18K	4.94 USDC	$4.94	67jfx...v2ngn
Mar 5 05:50 PM	VALOR / USDC	Buy	$0.0₄3483	0.0₄3483 USDC	241.08K	8.40 USDC	$8.39	2LsgL...gmGzH
Mar 5 03:08 PM	VALOR / USDC	Buy	$0.0₄3447	0.0₄3448 USDC	520.54K	17.94 USDC	$17.94	3PviP...Nn9Vv
Mar 5 11:00 AM	VALOR / USDC	Sell	$0.0₄3355	0.0₄3356 USDC	5.43K	0.1821 USDC	$0.1821	447GA...ZeBFB
Mar 5 04:13 AM	VALOR / USDC	Sell	$0.0₄3367	0.0₄3368 USDC	263.80K	8.88 USDC	$8.88	fYzQE...Kjz2S
Mar 4 11:51 PM	VALOR / USDC	Buy	$0.0₄3436	0.0₄3437 USDC	244.95K	8.42 USDC	$8.42	2E3WM...Bc6V7
Mar 4 11:04 PM	VALOR / USDC	Sell	$0.0₄3374	0.0₄3375 USDC	391.54K	13.21 USDC	$13.21	63X7v...2Bs1f
Mar 4 10:31 PM	VALOR / USDC	Sell	$0.0₄3394	0.0₄3395 USDC	41.56K	1.41 USDC	$1.41	26kdN...1Yuyx
Mar 4 08:03 PM	VALOR / USDC	Buy	$0.0₄3439	0.0₄3440 USDC	541.92K	18.64 USDC	$18.63	7xmCi...ZCqB7
Mar 4 07:41 PM	VALOR / USDC	Sell	$0.0₄3348	0.0₄3349 USDC	33.15K	1.11 USDC	$1.11	4ncmk...m7eVq
Mar 4 05:03 PM	VALOR / USDC	Buy	$0.0₄3402	0.0₄3403 USDC	349.78K	11.90 USDC	$11.90	3ypcW...Bda19
Mar 4 11:53 AM	VALOR / USDC	Sell	$0.0₄3320	0.0₄3320 USDC	16.26K	0.5398 USDC	$0.5398	Uja4b...jiJzP
Mar 4 11:35 AM	VALOR / USDC	Sell	$0.0₄3321	0.0₄3321 USDC	656.70	0.0218 USDC	$0.0218	2Jc2Z...wufu5
Mar 4 11:07 AM	VALOR / USDC	Buy	$0.0₄3355	0.0₄3355 USDC	744.53K	24.98 USDC	$24.97	2nvfB...M3uFP
Mar 4 09:35 AM	VALOR / USDC	Sell	$0.0₄3257	0.0₄3257 USDC	10.18K	0.3315 USDC	$0.3316	5hj3p...KBSnd
Mar 4 03:14 AM	VALOR / USDC	Buy	$0.0₄3208	0.0₄3208 USDC	2.71M	86.90 USDC	$86.90	2mVGP...deVrp
Mar 4 01:10 AM	VALOR / USDC	Sell	$0.0₄3080	0.0₄3080 USDC	1.12M	34.54 USDC	$34.54	5i8cn...V5uiH
Mar 4 01:08 AM	VALOR / USDC	Buy	$0.0₄3142	0.0₄3142 USDC	1.12M	35.23 USDC	$35.23	28H5D...pxq87
Mar 4 12:56 AM	VALOR / USDC	Sell	$0.0₄3042	0.0₄3042 USDC	152.06K	4.62 USDC	$4.62	5Fjtx...efspa
Mar 4 12:54 AM	VALOR / USDC	Sell	$0.0₄3050	0.0₄3050 USDC	56.62K	1.73 USDC	$1.73	22bs2...mdKPA
Mar 4 12:52 AM	VALOR / USDC	Buy	$0.0₄3111	0.0₄3112 USDC	57.41K	1.79 USDC	$1.79	52JbV...N7aDE
Mar 4 12:52 AM	VALOR / USDC	Buy	$0.0₄3103	0.0₄3103 USDC	153.42K	4.76 USDC	$4.76	5sRdx...iWjyJ
Mar 3 07:15 PM	VALOR / USDC	Sell	$0.0₄3036	0.0₄3036 USDC	10.01K	0.3039 USDC	$0.3039	8NLWG...s5k3i
Mar 3 03:53 PM	VALOR / USDC	Sell	$0.0₄3054	0.0₄3053 USDC	440.00K	13.43 USDC	$13.43	2q5EH...gb4ct
Mar 3 03:03 PM	VALOR / USDC	Buy	$0.0₄3126	0.0₄3126 USDC	172.59K	5.39 USDC	$5.39	Za1AU...eVTQK
Mar 3 01:07 PM	VALOR / USDC	Sell	$0.0₄3058	0.0₄3058 USDC	28.05K	0.8577 USDC	$0.8577	4DnYU...Lp21a
Mar 3 05:00 AM	VALOR / USDC	Sell	$0.0₄3063	0.0₄3062 USDC	90.00K	2.76 USDC	$2.76	2RLwh...aiz4a
Mar 3 04:59 AM	VALOR / USDC	Sell	$0.0₄3067	0.0₄3067 USDC	20.45K	0.6270 USDC	$0.6271	3hqmf...LGaew
Mar 3 04:16 AM	VALOR / USDC	Sell	$0.0₄3068	0.0₄3068 USDC	6.38K	0.1958 USDC	$0.1958	3osif...13tGd
Mar 3 04:16 AM	VALOR / USDC	Sell	$0.0₄3077	0.0₄3077 USDC	234.38K	7.21 USDC	$7.21	4A6x2...QEh9c
Mar 3 04:15 AM	VALOR / USDC	Sell	$0.0₄3087	0.0₄3087 USDC	18.30K	0.5648 USDC	$0.5649	C4cEQ...JKsjX
Mar 3 04:15 AM	VALOR / USDC	Sell	$0.0₄3088	0.0₄3088 USDC	8.55K	0.2639 USDC	$0.2639	LGTUZ...hrbwW
Mar 3 04:15 AM	VALOR / USDC	Sell	$0.0₄3093	0.0₄3092 USDC	104.18K	3.22 USDC	$3.22	khBeV...nHHZP
Mar 3 04:15 AM	VALOR / USDC	Sell	$0.0₄3108	0.0₄3107 USDC	272.31K	8.46 USDC	$8.46	3Hd2K...Un2BC
Mar 3 04:15 AM	VALOR / USDC	Sell	$0.0₄3132	0.0₄3132 USDC	346.90K	10.86 USDC	$10.86	j7tYy...WxE8y
Mar 3 04:15 AM	VALOR / USDC	Sell	$0.0₄3160	0.0₄3160 USDC	352.05K	11.12 USDC	$11.12	56WKr...P9FHr

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
VALOR/USDC		1y	$0.0₄2760	1	$22.96	-	-	0,00%	$5.27K

What is the price of VALOR (VALOR)?

The current price for VALOR (VALOR) on the Solana chain is $0.0₄2760. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for VALOR (VALOR)?

The Fully Diluted Valuation (FDV) of VALOR (VALOR) is $5.27K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy VALOR (VALOR)?

You can buy VALOR on decentralized exchanges (DEXes) on the Solana chain. Check the VALOR Liquidity pools to see all available VALOR trading pairs and choose the pool with the best liquidity.

What is VALOR (VALOR) liquidity?

The total liquidity for VALOR (VALOR) across all pools on Solana is $2.31K. Liquidity is spread across pools, providing traders with multiple options for swapping VALOR.

What is VALOR, VALOR?

VALOR (VALOR) is a cryptocurrency token deployed on the Solana blockchain. The current value of VALOR is $0.0₄2760. Visit the Description tab for more details about this project.

How to trade VALOR?

You can buy or sell VALOR on the Solana chain through any of available VALOR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About VALOR

VALOR (VALOR) is a cryptocurrency token on the Solana blockchain. The current price is $0.042760 with a fully diluted valuation of $5.27K.

VALOR/USDC on Raydium

VALOR (VALOR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

VALOR

About VALOR