LETSTOP

LETSTOP Price (STOP)

Date	Market	Type	Price (USD)	Price	STOP	2nd ASSET	Total	TXN
Mar 4 10:22 PM	STOP / SOL	Sell	$0.0153	0.0₃1658 SOL	64.98	0.0108 SOL	$0.9964	5UaDv...912GS
Mar 4 10:22 PM	STOP / SOL	Buy	$0.0151	0.0₃1636 SOL	64.98	0.0106 SOL	$0.9834	5UaDv...912GS
Mar 4 10:22 PM	STOP / SOL	Buy	$0.0153	0.0₃1657 SOL	997.68	0.1653 SOL	$15.29	29ekz...5QVTV
Mar 4 08:43 PM	STOP / SOL	Sell	$0.0143	0.0₃1530 SOL	96.60	0.0148 SOL	$1.38	ck6ws...4nrbV
Mar 4 08:39 PM	STOP / SOL	Buy	$0.0155	0.0₃1657 SOL	96.62	0.0160 SOL	$1.50	HESWY...86895
Mar 4 08:25 PM	STOP / SOL	Sell	$0.0143	0.0₃1530 SOL	105.00	0.0161 SOL	$1.50	2SUyc...pvFBF
Mar 4 08:20 PM	STOP / SOL	Sell	$0.0153	0.0₃1635 SOL	30.89	0.0₂5047 SOL	$0.4717	4TUhb...k5YmV
Mar 4 08:20 PM	STOP / SOL	Buy	$0.0151	0.0₃1619 SOL	30.89	0.0₂5001 SOL	$0.4674	4TUhb...k5YmV
Mar 4 08:20 PM	STOP / SOL	Buy	$0.0159	0.0₃1707 SOL	105.49	0.0180 SOL	$1.68	ywLo2...vLYEm
Mar 4 04:01 PM	STOP / SOL	Sell	$0.0147	0.0₃1589 SOL	68.37	0.0109 SOL	$1.01	3fUE5...hzLEc
Mar 4 04:01 PM	STOP / SOL	Sell	$0.0148	0.0₃1602 SOL	194.60	0.0312 SOL	$2.89	3fUE5...hzLEc
Mar 4 10:55 AM	STOP / SOL	Sell	$0.0146	0.0₃1620 SOL	35.16	0.0₂5696 SOL	$0.5127	2BXpb...wHVMk
Mar 4 10:55 AM	STOP / SOL	Buy	$0.0143	0.0₃1590 SOL	35.16	0.0₂5588 SOL	$0.5031	2BXpb...wHVMk
Mar 4 10:55 AM	STOP / SOL	Sell	$0.0135	0.0₃1505 SOL	92.65	0.0139 SOL	$1.26	4AVmT...UbNAo
Mar 4 08:51 AM	STOP / SOL	Sell	$0.0144	0.0₃1627 SOL	49.09	0.0₂7986 SOL	$0.7091	3d1Rq...AhM4w
Mar 4 08:51 AM	STOP / SOL	Buy	$0.0144	0.0₃1621 SOL	49.09	0.0₂7957 SOL	$0.7065	3d1Rq...AhM4w
Mar 4 08:51 AM	STOP / SOL	Sell	$0.0144	0.0₃1617 SOL	841.15	0.1360 SOL	$12.08	25wjj...zf8uY
Mar 4 07:17 AM	STOP / SOL	Sell	$0.0144	0.0₃1685 SOL	135.46	0.0228 SOL	$1.96	5kCUi...VDmkW
Mar 4 07:17 AM	STOP / SOL	Buy	$0.0144	0.0₃1676 SOL	135.46	0.0227 SOL	$1.95	5kCUi...VDmkW
Mar 4 07:17 AM	STOP / SOL	Buy	$0.0160	0.0₃1864 SOL	92.68	0.0173 SOL	$1.48	zJiaH...wBHDy
Mar 2 10:06 PM	STOP / SOL	Buy	$0.0146	0.0₃1663 SOL	209.09	0.0348 SOL	$3.05	29YuN...uRsYQ
Mar 2 01:04 PM	STOP / SOL	Sell	$0.0137	0.0₃1639 SOL	455.49	0.0746 SOL	$6.23	5LFxR...6JMHS
Mar 2 08:43 AM	STOP / SOL	Buy	$0.0138	0.0₃1662 SOL	724.93	0.1204 SOL	$10.00	4hWEJ...3h8da
Mar 2 07:54 AM	STOP / SOL	Sell	$0.0138	0.0₃1666 SOL	36.97	0.0₂6157 SOL	$0.5112	2YHW8...hqrEk
Mar 2 07:54 AM	STOP / SOL	Buy	$0.0136	0.0₃1634 SOL	36.97	0.0₂6038 SOL	$0.5013	2YHW8...hqrEk
Mar 2 07:54 AM	STOP / SOL	Sell	$0.0138	0.0₃1663 SOL	372.27	0.0619 SOL	$5.14	62nLW...FZcE7
Mar 2 07:54 AM	STOP / SOL	Buy	$0.0134	0.0₃1619 SOL	372.27	0.0603 SOL	$5.00	62nLW...FZcE7
Mar 2 07:54 AM	STOP / SOL	Sell	$0.0140	0.0₃1685 SOL	3.02K	0.5084 SOL	$42.23	3ZftY...Uss2C
Mar 2 06:30 AM	STOP / SOL	Buy	$0.0150	0.0₃1804 SOL	39.80	0.0₂7176 SOL	$0.5984	3VqDq...4d1HN
Mar 2 06:30 AM	STOP / SOL	Buy	$0.0152	0.0₃1821 SOL	183.96	0.0335 SOL	$2.79	3VqDq...4d1HN
Mar 2 06:30 AM	STOP / SOL	Buy	$0.0152	0.0₃1821 SOL	433.59	0.0789 SOL	$6.58	3VqDq...4d1HN
Mar 2 06:28 AM	STOP / SOL	Buy	$0.0149	0.0₃1783 SOL	205.16	0.0366 SOL	$3.05	3cKWL...mPBbv
Mar 2 06:28 AM	STOP / SOL	Buy	$0.0149	0.0₃1783 SOL	468.22	0.0835 SOL	$6.95	3cKWL...mPBbv
Mar 1 09:03 PM	STOP / SOL	Buy	$0.0143	0.0₃1747 SOL	20.90	0.0₂3652 SOL	$0.2999	1AFM8...Qe8wM
Mar 1 09:03 PM	STOP / SOL	Buy	$0.0143	0.0₃1746 SOL	195.32	0.0341 SOL	$2.80	1AFM8...Qe8wM
Mar 1 09:03 PM	STOP / SOL	Buy	$0.0143	0.0₃1744 SOL	481.62	0.0840 SOL	$6.90	1AFM8...Qe8wM
Mar 1 12:59 PM	STOP / SOL	Sell	$0.0144	0.0₃1692 SOL	29.46	0.0₂4985 SOL	$0.4233	2BSkr...FKP7d
Mar 1 12:10 PM	STOP / SOL	Buy	$0.0147	0.0₃1724 SOL	5.41	0.0₃9321 SOL	$0.0795	5V4PN...HqcgZ
Mar 1 12:10 PM	STOP / SOL	Buy	$0.0147	0.0₃1721 SOL	75.84	0.0130 SOL	$1.11	5V4PN...HqcgZ
Mar 1 12:10 PM	STOP / SOL	Buy	$0.0146	0.0₃1710 SOL	463.53	0.0792 SOL	$6.76	5V4PN...HqcgZ
Mar 1 12:06 PM	STOP / SOL	Buy	$0.0142	0.0₃1665 SOL	704.81	0.1173 SOL	$9.99	2DgU9...JiVWr
Mar 1 12:05 PM	STOP / SOL	Sell	$0.0140	0.0₃1644 SOL	1.04K	0.1707 SOL	$14.55	5chPx...TPQmZ
Mar 1 11:37 AM	STOP / SOL	Buy	$0.0143	0.0₃1683 SOL	41.83	0.0₂7039 SOL	$0.5999	643yt...5JoNY
Mar 1 11:37 AM	STOP / SOL	Buy	$0.0145	0.0₃1697 SOL	193.63	0.0328 SOL	$2.80	643yt...5JoNY
Mar 1 11:37 AM	STOP / SOL	Buy	$0.0145	0.0₃1699 SOL	455.79	0.0774 SOL	$6.60	643yt...5JoNY
Mar 1 11:37 AM	STOP / SOL	Buy	$0.0143	0.0₃1681 SOL	29.46	0.0₂4950 SOL	$0.4221	2B1rA...rqQa9
Mar 1 11:36 AM	STOP / SOL	Buy	$0.0141	0.0₃1661 SOL	212.07	0.0352 SOL	$3.00	2Mczx...8FPCq
Mar 1 11:36 AM	STOP / SOL	Buy	$0.0141	0.0₃1661 SOL	494.96	0.0822 SOL	$7.00	2Mczx...8FPCq
Mar 1 11:35 AM	STOP / SOL	Buy	$0.0137	0.0₃1613 SOL	43.65	0.0₂7038 SOL	$0.5987	4H7v7...ok5dQ
Mar 1 11:35 AM	STOP / SOL	Buy	$0.0138	0.0₃1625 SOL	223.89	0.0364 SOL	$3.09	4H7v7...ok5dQ
Mar 1 11:35 AM	STOP / SOL	Buy	$0.0138	0.0₃1626 SOL	454.54	0.0739 SOL	$6.29	4H7v7...ok5dQ
Mar 1 11:33 AM	STOP / SOL	Sell	$0.0135	0.0₃1578 SOL	11.82	0.0₂1866 SOL	$0.1591	4dBwq...RiPxH
Mar 1 11:33 AM	STOP / SOL	Buy	$0.0134	0.0₃1569 SOL	11.82	0.0₂1855 SOL	$0.1582	4dBwq...RiPxH
Mar 1 11:33 AM	STOP / SOL	Buy	$0.0135	0.0₃1585 SOL	740.06	0.1173 SOL	$10.00	3X8Tc...ZfCF8
Mar 1 11:19 AM	STOP / SOL	Buy	$0.0133	0.0₃1555 SOL	128.51	0.0200 SOL	$1.71	CWcAb...FYKfn
Mar 1 09:10 AM	STOP / SOL	Buy	$0.0132	0.0₃1548 SOL	83.73	0.0130 SOL	$1.11	52jSq...9UfLc
Mar 1 09:10 AM	STOP / SOL	Buy	$0.0132	0.0₃1542 SOL	108.07	0.0167 SOL	$1.42	5dgna...1oFme
Mar 1 08:52 AM	STOP / SOL	Buy	$0.0129	0.0₃1513 SOL	774.55	0.1171 SOL	$10.02	4Yuup...v5EB7
Mar 1 07:09 AM	STOP / SOL	Sell	$0.0131	0.0₃1516 SOL	110.43	0.0167 SOL	$1.45	66pEr...hqYUH
Mar 1 07:09 AM	STOP / SOL	Buy	$0.0129	0.0₃1485 SOL	110.43	0.0164 SOL	$1.42	66pEr...hqYUH
Mar 1 07:09 AM	STOP / SOL	Sell	$0.0134	0.0₃1551 SOL	921.51	0.1429 SOL	$12.38	2Adxc...2dYxd
Mar 1 07:09 AM	STOP / SOL	Buy	$0.0126	0.0₃1453 SOL	921.51	0.1338 SOL	$11.59	2Adxc...2dYxd
Mar 1 07:09 AM	STOP / SOL	Sell	$0.0129	0.0₃1490 SOL	3.04K	0.4522 SOL	$39.16	59ANd...VtHxL
Mar 1 07:09 AM	STOP / SOL	Sell	$0.0140	0.0₃1623 SOL	30.88	0.0₂5012 SOL	$0.4338	41qTX...P2Sum
Mar 1 07:09 AM	STOP / SOL	Buy	$0.0140	0.0₃1620 SOL	30.88	0.0₂5001 SOL	$0.4329	41qTX...P2Sum
Mar 1 07:09 AM	STOP / SOL	Sell	$0.0139	0.0₃1601 SOL	415.41	0.0665 SOL	$5.76	1KfN9...yDJsB
Mar 1 07:09 AM	STOP / SOL	Sell	$0.0144	0.0₃1661 SOL	14.98	0.0₂2488 SOL	$0.2153	5RCHJ...QVY3k
Mar 1 07:09 AM	STOP / SOL	Buy	$0.0143	0.0₃1648 SOL	14.98	0.0₂2469 SOL	$0.2136	5RCHJ...QVY3k
Mar 1 07:09 AM	STOP / SOL	Sell	$0.0142	0.0₃1645 SOL	257.02	0.0423 SOL	$3.66	4SDvu...UPm98
Mar 1 07:09 AM	STOP / SOL	Buy	$0.0142	0.0₃1638 SOL	257.02	0.0421 SOL	$3.64	4SDvu...UPm98
Mar 1 07:09 AM	STOP / SOL	Sell	$0.0140	0.0₃1618 SOL	614.38	0.0994 SOL	$8.60	643vd...WZxXt
Mar 1 01:50 AM	STOP / SOL	Sell	$0.0149	0.0₃1730 SOL	64.95	0.0112 SOL	$0.9688	5PSvc...SyKn2
Mar 1 01:50 AM	STOP / SOL	Buy	$0.0144	0.0₃1671 SOL	64.95	0.0108 SOL	$0.9356	5PSvc...SyKn2
Mar 1 01:50 AM	STOP / SOL	Sell	$0.0148	0.0₃1721 SOL	598.31	0.1029 SOL	$8.88	Qp3sj...FP9uh
Mar 1 01:50 AM	STOP / SOL	Buy	$0.0142	0.0₃1646 SOL	598.31	0.0985 SOL	$8.49	Qp3sj...FP9uh
Mar 1 01:50 AM	STOP / SOL	Sell	$0.0145	0.0₃1678 SOL	2.31K	0.3879 SOL	$33.45	xXR3i...DBXRM
Feb 28 08:51 PM	STOP / SOL	Sell	$0.0150	0.0₃1775 SOL	2.88	0.0₃5103 SOL	$0.0432	3izDq...Mg5xE
Feb 28 02:44 PM	STOP / SOL	Sell	$0.0145	0.0₃1788 SOL	125.23	0.0224 SOL	$1.82	uxDyn...ZtaET
Feb 28 02:40 PM	STOP / SOL	Sell	$0.0189	0.0₃2325 SOL	0.0₃1850	0.0₇4300 SOL	$0.0₅3493	HZA4d...ugdnt
Feb 28 02:40 PM	STOP / SOL	Buy	$0.0149	0.0₃1839 SOL	0.0₃1850	0.0₇3400 SOL	$0.0₅2762	HZA4d...ugdnt
Feb 28 02:40 PM	STOP / SOL	Sell	$0.0148	0.0₃1823 SOL	35.89	0.0₂6541 SOL	$0.5312	4FRuD...zDwr2
Feb 28 02:40 PM	STOP / SOL	Buy	$0.0146	0.0₃1801 SOL	35.89	0.0₂6463 SOL	$0.5249	4FRuD...zDwr2
Feb 28 02:40 PM	STOP / SOL	Sell	$0.0148	0.0₃1818 SOL	184.20	0.0335 SOL	$2.72	4kK5x...YPNiG
Feb 28 02:40 PM	STOP / SOL	Buy	$0.0146	0.0₃1792 SOL	184.20	0.0330 SOL	$2.68	4kK5x...YPNiG
Feb 28 02:40 PM	STOP / SOL	Sell	$0.0145	0.0₃1785 SOL	869.76	0.1552 SOL	$12.60	3dMA4...cTXBn
Feb 28 02:40 PM	STOP / SOL	Sell	$0.0160	0.0₃1971 SOL	0.0₄7614	0.0₇1500 SOL	$0.0₅1220	quRzF...gnsfk
Feb 28 02:40 PM	STOP / SOL	Buy	$0.0160	0.0₃1971 SOL	0.0₄7614	0.0₇1500 SOL	$0.0₅1219	quRzF...gnsfk
Feb 28 02:40 PM	STOP / SOL	Sell	$0.0156	0.0₃1924 SOL	64.36	0.0124 SOL	$1.01	eaeCk...WhA8x
Feb 28 02:40 PM	STOP / SOL	Buy	$0.0151	0.0₃1855 SOL	64.36	0.0119 SOL	$0.9706	eaeCk...WhA8x
Feb 28 02:40 PM	STOP / SOL	Sell	$0.0154	0.0₃1895 SOL	1.79K	0.3398 SOL	$27.63	mucxc...xGydz
Feb 28 02:40 PM	STOP / SOL	Sell	$0.0166	0.0₃2048 SOL	49.55	0.0101 SOL	$0.8248	4Di3c...Jpmd6
Feb 28 02:40 PM	STOP / SOL	Buy	$0.0161	0.0₃1986 SOL	49.55	0.0₂9840 SOL	$0.8001	4Di3c...Jpmd6
Feb 28 02:40 PM	STOP / SOL	Sell	$0.0166	0.0₃2043 SOL	1.30K	0.2649 SOL	$21.54	31yxi...sLHA1
Feb 28 02:40 PM	STOP / SOL	Buy	$0.0150	0.0₃1843 SOL	1.30K	0.2390 SOL	$19.43	31yxi...sLHA1
Feb 28 02:40 PM	STOP / SOL	Sell	$0.0150	0.0₃1851 SOL	2.80K	0.5179 SOL	$42.11	4QRHA...7U6GR
Feb 28 02:40 PM	STOP / SOL	Sell	$0.0193	0.0₃2368 SOL	0.0₄8449	0.0₇2000 SOL	$0.0₅1628	5fxbr...rxuR3
Feb 28 02:40 PM	STOP / SOL	Buy	$0.0183	0.0₃2249 SOL	0.0₄8449	0.0₇1900 SOL	$0.0₅1546	5fxbr...rxuR3
Feb 28 02:40 PM	STOP / SOL	Sell	$0.0176	0.0₃2164 SOL	93.11	0.0201 SOL	$1.64	49Nmp...wnnRv
Feb 28 02:40 PM	STOP / SOL	Buy	$0.0175	0.0₃2147 SOL	93.11	0.0200 SOL	$1.63	49Nmp...wnnRv
Feb 28 02:40 PM	STOP / SOL	Buy	$0.0191	0.0₃2342 SOL	128.11	0.0300 SOL	$2.44	27mkf...e1kha

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/STOP	8mo	$92.50	7	$32.48	-	-	7.86%	$811.28M
SOL/STOP	3mo	$92.51	10	$12.72	-	-	7.87%	$811.38M
SOL/STOP	1y	$92.71	3	$4.11	-	-	4.41%	$813.18M

What is the price of LETSTOP (STOP)?

The current price for LETSTOP (STOP) on the Solana chain is $0.0152. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for LETSTOP (STOP)?

The Fully Diluted Valuation (FDV) of LETSTOP (STOP) is $1.52M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy LETSTOP (STOP)?

You can buy LETSTOP on decentralized exchanges (DEXes) on the Solana chain. Check the LETSTOP Liquidity pools to see all available STOP trading pairs and choose the pool with the best liquidity.

What is LETSTOP (STOP) liquidity?

The total liquidity for LETSTOP (STOP) across all pools on Solana is $1.16K. Liquidity is spread across pools, providing traders with multiple options for swapping STOP.

What is STOP, LETSTOP?

LETSTOP (STOP) is a cryptocurrency token deployed on the Solana blockchain. The current value of STOP is $0.0152. Visit the Description tab for more details about this project.

How to trade STOP?

You can buy or sell STOP on the Solana chain through any of available STOP Liquidity pools. Check volumes and liquidity depth across different DEXes.

About LETSTOP

LETSTOP is a groundbreaking application focused on enhancing road safety by rewarding safe driving behavior. It encourages users to adopt better driving habits by providing valuable incentives for safe kilometers traveled. With over 250,000 downloads, LETSTOP users have successfully logged more than 20 million kilometers safely across more than 180 countries. The app offers unique rewards that can be redeemed as vouchers or converted into cryptocurrency, providing users with tangible benefits for their responsible driving. This innovative approach not only promotes safer driving but also fosters a community committed to road safety. Built on the Solana blockchain, LETSTOP combines cutting-edge technology with a meaningful mission to create a positive impact on global road safety. By integrating blockchain capabilities, LETSTOP ensures secure and transparent transactions for its users. Overall, LETSTOP represents a significant advancement in the intersection of technology and safety, making it a valuable tool for drivers who prioritize safety while benefiting from their good habits.

SOL/STOP on Raydium SOL/STOP on Raydium CLMM SOL/STOP on Raydium

LETSTOP (STOP)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

LETSTOP

About LETSTOP