29,403,289 Pools27,135,849 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052478, with a 24-hour trading volume of $1.45K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052478
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.95K
24h Volume
$1.45K
24h Transactions
18

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -7105960261606 SPL for 200000000 SOL
  • : -7105960261606 SPL for 202684563 SOL
  • : -2354538765338 SPL for 67760343 SOL
  • : -972103296256 SPL for 28063952 SOL
  • : 972103296256 SPL for -28063953 SOL
  • : 7105960261606 SPL for -203586017 SOL
  • : 7105960261606 SPL for -200883584 SOL
  • : 2354538765338 SPL for -65975308 SOL
  • : -15361240748731 SPL for 435722706 SOL
  • : -22796737732312 SPL for 670474501 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 11:09 PM
SPL / SOLSell$0.0524780.072815 SOL7.11M0.2000 SOL$17.61P5224...kcBcD
Mar 14 11:09 PM
SPL / SOLSell$0.0525120.072853 SOL7.11M0.2027 SOL$17.842gnSA...CwoA3
Mar 14 11:05 PM
SPL / SOLSell$0.0525310.072878 SOL2.35M0.0678 SOL$5.964a9sp...Kn9E9
Mar 14 11:05 PM
SPL / SOLSell$0.0525380.072887 SOL972.10K0.0281 SOL$2.472LQEG...CtP2p
Mar 14 11:05 PM
SPL / SOLBuy$0.0525380.072887 SOL972.10K0.0281 SOL$2.474iAvn...bt2Xc
Mar 14 11:05 PM
SPL / SOLBuy$0.0525190.072866 SOL7.11M0.2036 SOL$17.905zjxr...kicU5
Mar 14 11:05 PM
SPL / SOLBuy$0.0524860.072827 SOL7.11M0.2009 SOL$17.664J7dd...AAFaZ
Mar 14 11:05 PM
SPL / SOLBuy$0.0524640.072803 SOL2.35M0.0660 SOL$5.8099TNj...teGid
Mar 14 11:05 PM
SPL / SOLSell$0.0524940.072837 SOL15.36M0.4357 SOL$38.313QzDP...1V1yS
Mar 14 11:05 PM
SPL / SOLSell$0.0525860.072942 SOL22.80M0.6705 SOL$58.95KY2Eo...JF2Y3
Mar 14 11:05 PM
SPL / SOLSell$0.0526460.073010 SOL1.15M0.0346 SOL$3.043qFrq...N2WqQ
Mar 14 11:05 PM
SPL / SOLSell$0.0526560.073021 SOL2.66M0.0804 SOL$7.073qFrq...N2WqQ
Mar 14 11:05 PM
SPL / SOLSell$0.0526910.073061 SOL10.97M0.3357 SOL$29.523qFrq...N2WqQ
Mar 14 11:05 PM
SPL / SOLBuy$0.0526610.073027 SOL22.80M0.6898 SOL$60.652HLk6...hb7q1
Mar 14 11:05 PM
SPL / SOLSell$0.0526580.073024 SOL21.78M0.6585 SOL$57.894W5eW...mjPLq
Mar 14 11:05 PM
SPL / SOLSell$0.0527810.073164 SOL24.41M0.7722 SOL$67.894W5eW...mjPLq
Mar 14 11:05 PM
SPL / SOLSell$0.0529350.073338 SOL28.86M0.9632 SOL$84.684W5eW...mjPLq
Mar 14 11:05 PM
SPL / SOLSell$0.0531160.073544 SOL29.20M1.03 SOL$90.984W5eW...mjPLq
Mar 14 11:05 PM
SPL / SOLSell$0.0533340.073793 SOL34.20M1.30 SOL$114.012in8a...K8wMP
Mar 14 11:05 PM
SPL / SOLSell$0.0536050.074100 SOL36.25M1.49 SOL$130.652in8a...K8wMP
Mar 14 11:05 PM
SPL / SOLSell$0.0539420.074484 SOL41.10M1.84 SOL$162.022in8a...K8wMP
Mar 14 11:05 PM
SPL / SOLSell$0.0544330.075042 SOL54.97M2.77 SOL$243.612in8a...K8wMP
Mar 14 11:05 PM
SPL / SOLSell$0.0548210.075484 SOL11.69M0.6412 SOL$56.374hb61...y5srX
Mar 14 11:05 PM
SPL / SOLSell$0.0550100.075699 SOL17.45M0.9944 SOL$87.424hb61...y5srX
Mar 14 11:05 PM
SPL / SOLSell$0.0552570.075979 SOL18.20M1.09 SOL$95.644hb61...y5srX
Mar 14 11:05 PM
SPL / SOLSell$0.0555540.076317 SOL21.62M1.37 SOL$120.094hb61...y5srX
Mar 14 11:05 PM
SPL / SOLSell$0.0557440.076533 SOL2.28M0.1491 SOL$13.113iCeY...2y6Pe
Mar 14 11:05 PM
SPL / SOLBuy$0.0557410.076529 SOL2.66M0.1739 SOL$15.283Jp8G...CYRYK
Mar 14 11:05 PM
SPL / SOLBuy$0.0555970.076366 SOL15.36M0.9778 SOL$85.962Zucy...ZsD8p
Mar 14 11:05 PM
SPL / SOLBuy$0.0554510.076200 SOL3.43M0.2128 SOL$18.712Xn87...qHbe5