SPL Token (SPL)
The live SPL Token price today is $0.052478, with a 24-hour trading volume of $1.45K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052478
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.95K
- 24h Volume
- $1.45K
- 24h Transactions
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -7105960261606 SPL for 200000000 SOL
- : -7105960261606 SPL for 202684563 SOL
- : -2354538765338 SPL for 67760343 SOL
- : -972103296256 SPL for 28063952 SOL
- : 972103296256 SPL for -28063953 SOL
- : 7105960261606 SPL for -203586017 SOL
- : 7105960261606 SPL for -200883584 SOL
- : 2354538765338 SPL for -65975308 SOL
- : -15361240748731 SPL for 435722706 SOL
- : -22796737732312 SPL for 670474501 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 11:09 PM | SPL / SOL | Sell | $0.052478 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.61 | P5224...kcBcD |
Mar 14 11:09 PM | SPL / SOL | Sell | $0.052512 | 0.072853 SOL | 7.11M | 0.2027 SOL | $17.84 | 2gnSA...CwoA3 |
Mar 14 11:05 PM | SPL / SOL | Sell | $0.052531 | 0.072878 SOL | 2.35M | 0.0678 SOL | $5.96 | 4a9sp...Kn9E9 |
Mar 14 11:05 PM | SPL / SOL | Sell | $0.052538 | 0.072887 SOL | 972.10K | 0.0281 SOL | $2.47 | 2LQEG...CtP2p |
Mar 14 11:05 PM | SPL / SOL | Buy | $0.052538 | 0.072887 SOL | 972.10K | 0.0281 SOL | $2.47 | 4iAvn...bt2Xc |
Mar 14 11:05 PM | SPL / SOL | Buy | $0.052519 | 0.072866 SOL | 7.11M | 0.2036 SOL | $17.90 | 5zjxr...kicU5 |
Mar 14 11:05 PM | SPL / SOL | Buy | $0.052486 | 0.072827 SOL | 7.11M | 0.2009 SOL | $17.66 | 4J7dd...AAFaZ |
Mar 14 11:05 PM | SPL / SOL | Buy | $0.052464 | 0.072803 SOL | 2.35M | 0.0660 SOL | $5.80 | 99TNj...teGid |
Mar 14 11:05 PM | SPL / SOL | Sell | $0.052494 | 0.072837 SOL | 15.36M | 0.4357 SOL | $38.31 | 3QzDP...1V1yS |
Mar 14 11:05 PM | SPL / SOL | Sell | $0.052586 | 0.072942 SOL | 22.80M | 0.6705 SOL | $58.95 | KY2Eo...JF2Y3 |
Mar 14 11:05 PM | SPL / SOL | Sell | $0.052646 | 0.073010 SOL | 1.15M | 0.0346 SOL | $3.04 | 3qFrq...N2WqQ |
Mar 14 11:05 PM | SPL / SOL | Sell | $0.052656 | 0.073021 SOL | 2.66M | 0.0804 SOL | $7.07 | 3qFrq...N2WqQ |
Mar 14 11:05 PM | SPL / SOL | Sell | $0.052691 | 0.073061 SOL | 10.97M | 0.3357 SOL | $29.52 | 3qFrq...N2WqQ |
Mar 14 11:05 PM | SPL / SOL | Buy | $0.052661 | 0.073027 SOL | 22.80M | 0.6898 SOL | $60.65 | 2HLk6...hb7q1 |
Mar 14 11:05 PM | SPL / SOL | Sell | $0.052658 | 0.073024 SOL | 21.78M | 0.6585 SOL | $57.89 | 4W5eW...mjPLq |
Mar 14 11:05 PM | SPL / SOL | Sell | $0.052781 | 0.073164 SOL | 24.41M | 0.7722 SOL | $67.89 | 4W5eW...mjPLq |
Mar 14 11:05 PM | SPL / SOL | Sell | $0.052935 | 0.073338 SOL | 28.86M | 0.9632 SOL | $84.68 | 4W5eW...mjPLq |
Mar 14 11:05 PM | SPL / SOL | Sell | $0.053116 | 0.073544 SOL | 29.20M | 1.03 SOL | $90.98 | 4W5eW...mjPLq |
Mar 14 11:05 PM | SPL / SOL | Sell | $0.053334 | 0.073793 SOL | 34.20M | 1.30 SOL | $114.01 | 2in8a...K8wMP |
Mar 14 11:05 PM | SPL / SOL | Sell | $0.053605 | 0.074100 SOL | 36.25M | 1.49 SOL | $130.65 | 2in8a...K8wMP |
Mar 14 11:05 PM | SPL / SOL | Sell | $0.053942 | 0.074484 SOL | 41.10M | 1.84 SOL | $162.02 | 2in8a...K8wMP |
Mar 14 11:05 PM | SPL / SOL | Sell | $0.054433 | 0.075042 SOL | 54.97M | 2.77 SOL | $243.61 | 2in8a...K8wMP |
Mar 14 11:05 PM | SPL / SOL | Sell | $0.054821 | 0.075484 SOL | 11.69M | 0.6412 SOL | $56.37 | 4hb61...y5srX |
Mar 14 11:05 PM | SPL / SOL | Sell | $0.055010 | 0.075699 SOL | 17.45M | 0.9944 SOL | $87.42 | 4hb61...y5srX |
Mar 14 11:05 PM | SPL / SOL | Sell | $0.055257 | 0.075979 SOL | 18.20M | 1.09 SOL | $95.64 | 4hb61...y5srX |
Mar 14 11:05 PM | SPL / SOL | Sell | $0.055554 | 0.076317 SOL | 21.62M | 1.37 SOL | $120.09 | 4hb61...y5srX |
Mar 14 11:05 PM | SPL / SOL | Sell | $0.055744 | 0.076533 SOL | 2.28M | 0.1491 SOL | $13.11 | 3iCeY...2y6Pe |
Mar 14 11:05 PM | SPL / SOL | Buy | $0.055741 | 0.076529 SOL | 2.66M | 0.1739 SOL | $15.28 | 3Jp8G...CYRYK |
Mar 14 11:05 PM | SPL / SOL | Buy | $0.055597 | 0.076366 SOL | 15.36M | 0.9778 SOL | $85.96 | 2Zucy...ZsD8p |
Mar 14 11:05 PM | SPL / SOL | Buy | $0.055451 | 0.076200 SOL | 3.43M | 0.2128 SOL | $18.71 | 2Xn87...qHbe5 |
