SPL Token (SPL)
The live SPL Token price today is $0.052490, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052490
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.97K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -80364579084 SPL for 2247333 SOL
- : -17256720886300 SPL for 490496557 SOL
- : -5752240295433 SPL for 167082161 SOL
- : -27979540268563 SPL for 839533620 SOL
- : -288490667336 SPL for 8895765 SOL
- : -7669653727244 SPL for 238354167 SOL
- : -21397112225091 SPL for 684444443 SOL
- : 21397112225091 SPL for -684444444 SOL
- : -13238735655396 SPL for 420024172 SOL
- : -13352570877531 SPL for 435045500 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 06:42 PM | SPL / SOL | Sell | $0.052490 | 0.072797 SOL | 80.36K | 0.022248 SOL | $0.2001 | 4iFDr...ZXEdx |
Mar 13 06:40 PM | SPL / SOL | Sell | $0.052532 | 0.072843 SOL | 17.26M | 0.4905 SOL | $43.68 | 2787c...FZiJ8 |
Mar 13 06:39 PM | SPL / SOL | Sell | $0.052587 | 0.072905 SOL | 5.75M | 0.1671 SOL | $14.88 | 45WEu...i3bPa |
Mar 13 06:39 PM | SPL / SOL | Sell | $0.052673 | 0.073001 SOL | 27.98M | 0.8395 SOL | $74.77 | 25ZWg...VZgY8 |
Mar 13 06:39 PM | SPL / SOL | Sell | $0.052747 | 0.073084 SOL | 288.49K | 0.028896 SOL | $0.7922 | 3JYjZ...4mFiQ |
Mar 13 06:39 PM | SPL / SOL | Sell | $0.052768 | 0.073108 SOL | 7.67M | 0.2384 SOL | $21.23 | 58BTR...TSQ6h |
Mar 13 06:39 PM | SPL / SOL | Sell | $0.052847 | 0.073199 SOL | 21.40M | 0.6844 SOL | $60.91 | 55HzY...BJ7PD |
Mar 13 06:39 PM | SPL / SOL | Buy | $0.052847 | 0.073199 SOL | 21.40M | 0.6844 SOL | $60.90 | 5XCN5...Fcufb |
Mar 13 06:39 PM | SPL / SOL | Sell | $0.052824 | 0.073173 SOL | 13.24M | 0.4200 SOL | $37.37 | 2n6ZX...YsjAs |
Mar 13 06:39 PM | SPL / SOL | Sell | $0.052900 | 0.073259 SOL | 13.35M | 0.4350 SOL | $38.71 | 5e4gu...ZNffp |
Mar 13 06:39 PM | SPL / SOL | Buy | $0.052938 | 0.073302 SOL | 80.36K | 0.022654 SOL | $0.2361 | 5QHMX...kgTvJ |
Mar 13 06:39 PM | SPL / SOL | Sell | $0.052946 | 0.073311 SOL | 2.74M | 0.0907 SOL | $8.07 | 1i8Bf...sh7Zo |
Mar 13 06:39 PM | SPL / SOL | Buy | $0.052954 | 0.073320 SOL | 60.24K | 0.022001 SOL | $0.1780 | 2zewm...qcvCa |
Mar 13 06:39 PM | SPL / SOL | Buy | $0.052865 | 0.073220 SOL | 30.68M | 0.9877 SOL | $87.88 | 47uHk...teNra |
Mar 13 06:39 PM | SPL / SOL | Sell | $0.052785 | 0.073130 SOL | 2.52M | 0.0788 SOL | $7.01 | 5xdb2...Jeded |
Mar 13 06:39 PM | SPL / SOL | Sell | $0.052874 | 0.073231 SOL | 28.98M | 0.9361 SOL | $83.29 | 28aU6...CYZzH |
Mar 13 06:39 PM | SPL / SOL | Sell | $0.053071 | 0.073452 SOL | 35.98M | 1.24 SOL | $110.49 | 25GKX...d5hdV |
Mar 13 06:39 PM | SPL / SOL | Sell | $0.053293 | 0.073701 SOL | 30.17M | 1.12 SOL | $99.32 | 3oogt...EeSc6 |
Mar 13 06:39 PM | SPL / SOL | Sell | $0.053438 | 0.073864 SOL | 9.98M | 0.3855 SOL | $34.30 | 35fAu...txsVd |
Mar 13 06:39 PM | SPL / SOL | Buy | $0.053438 | 0.073864 SOL | 9.98M | 0.3855 SOL | $34.30 | tSWVs...VVK88 |
Mar 13 06:39 PM | SPL / SOL | Buy | $0.053353 | 0.073768 SOL | 13.24M | 0.4988 SOL | $44.38 | 65dgx...oay17 |
Mar 13 06:39 PM | SPL / SOL | Buy | $0.053258 | 0.073662 SOL | 13.35M | 0.4889 SOL | $43.50 | 5ZCd9...LEK9M |
Mar 13 06:39 PM | SPL / SOL | Sell | $0.053215 | 0.073613 SOL | 838.92K | 0.0303 SOL | $2.70 | 5xCAt...FMmir |
Mar 13 06:39 PM | SPL / SOL | Buy | $0.053209 | 0.073606 SOL | 2.74M | 0.0988 SOL | $8.79 | 2gctH...rVMbF |
Mar 13 06:39 PM | SPL / SOL | Sell | $0.053200 | 0.073596 SOL | 148.04K | 0.025324 SOL | $0.4736 | 2fZQJ...VeWej |
Mar 13 06:39 PM | SPL / SOL | Sell | $0.053201 | 0.073598 SOL | 228.19K | 0.028209 SOL | $0.7303 | dqe7M...fgncr |
Mar 13 06:39 PM | SPL / SOL | Buy | $0.053110 | 0.073495 SOL | 27.98M | 0.9778 SOL | $87.00 | 5AC5V...7VNjr |
Mar 13 06:39 PM | SPL / SOL | Sell | $0.053021 | 0.073395 SOL | 174.17K | 0.025913 SOL | $0.5261 | 4xPuD...9C9eg |
Mar 13 06:39 PM | SPL / SOL | Buy | $0.053021 | 0.073395 SOL | 288.49K | 0.029793 SOL | $0.8713 | h1qqo...m5bk9 |
Mar 13 06:38 PM | SPL / SOL | Sell | $0.053020 | 0.073395 SOL | 204.91K | 0.026955 SOL | $0.6188 | 49F4A...yBUbU |
Mar 13 06:38 PM | SPL / SOL | Sell | $0.053273 | 0.073678 SOL | 74.90M | 2.75 SOL | $245.09 | 3fsLy...7haoY |
Mar 13 06:38 PM | SPL / SOL | Sell | $0.053546 | 0.073986 SOL | 241.07K | 0.029608 SOL | $0.8548 | 4CxFy...CQyXv |
Mar 13 06:38 PM | SPL / SOL | Sell | $0.053548 | 0.073988 SOL | 283.61K | 0.0113 SOL | $1.01 | 2Y7DE...K9Sv8 |
Mar 13 06:38 PM | SPL / SOL | Sell | $0.053551 | 0.073991 SOL | 333.65K | 0.0133 SOL | $1.18 | 4qwS8...QEGA7 |
Mar 13 06:38 PM | SPL / SOL | Sell | $0.053588 | 0.074032 SOL | 8.92M | 0.3598 SOL | $32.01 | 4ZB3c...NwZkp |
Mar 13 06:38 PM | SPL / SOL | Sell | $0.053790 | 0.074259 SOL | 38.96M | 1.66 SOL | $147.64 | 5mZ9q...StdCR |
Mar 13 06:38 PM | SPL / SOL | Buy | $0.053963 | 0.074453 SOL | 228.19K | 0.0102 SOL | $0.9041 | 2PtAZ...TdoRf |
Mar 13 06:38 PM | SPL / SOL | Buy | $0.053951 | 0.074441 SOL | 2.22M | 0.0988 SOL | $8.79 | PW68G...98XCv |
Mar 13 06:38 PM | SPL / SOL | Buy | $0.053900 | 0.074383 SOL | 8.92M | 0.3911 SOL | $34.80 | 36wHt...AmhHV |
Mar 13 06:38 PM | SPL / SOL | Buy | $0.053848 | 0.074325 SOL | 2.52M | 0.1089 SOL | $9.69 | 5jgNn...wqxF8 |
Mar 13 06:38 PM | SPL / SOL | Buy | $0.053672 | 0.074127 SOL | 38.96M | 1.61 SOL | $143.03 | 4BZiu...BNiXs |
Mar 13 06:38 PM | SPL / SOL | Sell | $0.053523 | 0.073960 SOL | 2.59M | 0.1025 SOL | $9.12 | 5WE7T...VJoiy |
Mar 13 06:38 PM | SPL / SOL | Buy | $0.053262 | 0.073666 SOL | 74.90M | 2.75 SOL | $244.30 | A59ku...Bx23q |
Mar 13 06:38 PM | SPL / SOL | Buy | $0.052921 | 0.073283 SOL | 30.17M | 0.9903 SOL | $88.12 | 22KNg...7cBtT |
Mar 13 06:38 PM | SPL / SOL | Buy | $0.052754 | 0.073096 SOL | 28.98M | 0.8970 SOL | $79.81 | 5TxKp...txqWC |
Mar 13 06:38 PM | SPL / SOL | Buy | $0.052587 | 0.072908 SOL | 35.98M | 1.05 SOL | $93.07 | 5YN5M...PNPcU |
Mar 13 06:38 PM | SPL / SOL | Sell | $0.052834 | 0.073186 SOL | 126.24M | 4.02 SOL | $357.75 | ceLf4...FNPQQ |
