29,363,244 Pools27,092,881 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052490, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052490
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.97K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -80364579084 SPL for 2247333 SOL
  • : -17256720886300 SPL for 490496557 SOL
  • : -5752240295433 SPL for 167082161 SOL
  • : -27979540268563 SPL for 839533620 SOL
  • : -288490667336 SPL for 8895765 SOL
  • : -7669653727244 SPL for 238354167 SOL
  • : -21397112225091 SPL for 684444443 SOL
  • : 21397112225091 SPL for -684444444 SOL
  • : -13238735655396 SPL for 420024172 SOL
  • : -13352570877531 SPL for 435045500 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 13 06:42 PM
SPL / SOLSell$0.0524900.072797 SOL80.36K0.022248 SOL$0.20014iFDr...ZXEdx
Mar 13 06:40 PM
SPL / SOLSell$0.0525320.072843 SOL17.26M0.4905 SOL$43.682787c...FZiJ8
Mar 13 06:39 PM
SPL / SOLSell$0.0525870.072905 SOL5.75M0.1671 SOL$14.8845WEu...i3bPa
Mar 13 06:39 PM
SPL / SOLSell$0.0526730.073001 SOL27.98M0.8395 SOL$74.7725ZWg...VZgY8
Mar 13 06:39 PM
SPL / SOLSell$0.0527470.073084 SOL288.49K0.028896 SOL$0.79223JYjZ...4mFiQ
Mar 13 06:39 PM
SPL / SOLSell$0.0527680.073108 SOL7.67M0.2384 SOL$21.2358BTR...TSQ6h
Mar 13 06:39 PM
SPL / SOLSell$0.0528470.073199 SOL21.40M0.6844 SOL$60.9155HzY...BJ7PD
Mar 13 06:39 PM
SPL / SOLBuy$0.0528470.073199 SOL21.40M0.6844 SOL$60.905XCN5...Fcufb
Mar 13 06:39 PM
SPL / SOLSell$0.0528240.073173 SOL13.24M0.4200 SOL$37.372n6ZX...YsjAs
Mar 13 06:39 PM
SPL / SOLSell$0.0529000.073259 SOL13.35M0.4350 SOL$38.715e4gu...ZNffp
Mar 13 06:39 PM
SPL / SOLBuy$0.0529380.073302 SOL80.36K0.022654 SOL$0.23615QHMX...kgTvJ
Mar 13 06:39 PM
SPL / SOLSell$0.0529460.073311 SOL2.74M0.0907 SOL$8.071i8Bf...sh7Zo
Mar 13 06:39 PM
SPL / SOLBuy$0.0529540.073320 SOL60.24K0.022001 SOL$0.17802zewm...qcvCa
Mar 13 06:39 PM
SPL / SOLBuy$0.0528650.073220 SOL30.68M0.9877 SOL$87.8847uHk...teNra
Mar 13 06:39 PM
SPL / SOLSell$0.0527850.073130 SOL2.52M0.0788 SOL$7.015xdb2...Jeded
Mar 13 06:39 PM
SPL / SOLSell$0.0528740.073231 SOL28.98M0.9361 SOL$83.2928aU6...CYZzH
Mar 13 06:39 PM
SPL / SOLSell$0.0530710.073452 SOL35.98M1.24 SOL$110.4925GKX...d5hdV
Mar 13 06:39 PM
SPL / SOLSell$0.0532930.073701 SOL30.17M1.12 SOL$99.323oogt...EeSc6
Mar 13 06:39 PM
SPL / SOLSell$0.0534380.073864 SOL9.98M0.3855 SOL$34.3035fAu...txsVd
Mar 13 06:39 PM
SPL / SOLBuy$0.0534380.073864 SOL9.98M0.3855 SOL$34.30tSWVs...VVK88
Mar 13 06:39 PM
SPL / SOLBuy$0.0533530.073768 SOL13.24M0.4988 SOL$44.3865dgx...oay17
Mar 13 06:39 PM
SPL / SOLBuy$0.0532580.073662 SOL13.35M0.4889 SOL$43.505ZCd9...LEK9M
Mar 13 06:39 PM
SPL / SOLSell$0.0532150.073613 SOL838.92K0.0303 SOL$2.705xCAt...FMmir
Mar 13 06:39 PM
SPL / SOLBuy$0.0532090.073606 SOL2.74M0.0988 SOL$8.792gctH...rVMbF
Mar 13 06:39 PM
SPL / SOLSell$0.0532000.073596 SOL148.04K0.025324 SOL$0.47362fZQJ...VeWej
Mar 13 06:39 PM
SPL / SOLSell$0.0532010.073598 SOL228.19K0.028209 SOL$0.7303dqe7M...fgncr
Mar 13 06:39 PM
SPL / SOLBuy$0.0531100.073495 SOL27.98M0.9778 SOL$87.005AC5V...7VNjr
Mar 13 06:39 PM
SPL / SOLSell$0.0530210.073395 SOL174.17K0.025913 SOL$0.52614xPuD...9C9eg
Mar 13 06:39 PM
SPL / SOLBuy$0.0530210.073395 SOL288.49K0.029793 SOL$0.8713h1qqo...m5bk9
Mar 13 06:38 PM
SPL / SOLSell$0.0530200.073395 SOL204.91K0.026955 SOL$0.618849F4A...yBUbU
Mar 13 06:38 PM
SPL / SOLSell$0.0532730.073678 SOL74.90M2.75 SOL$245.093fsLy...7haoY
Mar 13 06:38 PM
SPL / SOLSell$0.0535460.073986 SOL241.07K0.029608 SOL$0.85484CxFy...CQyXv
Mar 13 06:38 PM
SPL / SOLSell$0.0535480.073988 SOL283.61K0.0113 SOL$1.012Y7DE...K9Sv8
Mar 13 06:38 PM
SPL / SOLSell$0.0535510.073991 SOL333.65K0.0133 SOL$1.184qwS8...QEGA7
Mar 13 06:38 PM
SPL / SOLSell$0.0535880.074032 SOL8.92M0.3598 SOL$32.014ZB3c...NwZkp
Mar 13 06:38 PM
SPL / SOLSell$0.0537900.074259 SOL38.96M1.66 SOL$147.645mZ9q...StdCR
Mar 13 06:38 PM
SPL / SOLBuy$0.0539630.074453 SOL228.19K0.0102 SOL$0.90412PtAZ...TdoRf
Mar 13 06:38 PM
SPL / SOLBuy$0.0539510.074441 SOL2.22M0.0988 SOL$8.79PW68G...98XCv
Mar 13 06:38 PM
SPL / SOLBuy$0.0539000.074383 SOL8.92M0.3911 SOL$34.8036wHt...AmhHV
Mar 13 06:38 PM
SPL / SOLBuy$0.0538480.074325 SOL2.52M0.1089 SOL$9.695jgNn...wqxF8
Mar 13 06:38 PM
SPL / SOLBuy$0.0536720.074127 SOL38.96M1.61 SOL$143.034BZiu...BNiXs
Mar 13 06:38 PM
SPL / SOLSell$0.0535230.073960 SOL2.59M0.1025 SOL$9.125WE7T...VJoiy
Mar 13 06:38 PM
SPL / SOLBuy$0.0532620.073666 SOL74.90M2.75 SOL$244.30A59ku...Bx23q
Mar 13 06:38 PM
SPL / SOLBuy$0.0529210.073283 SOL30.17M0.9903 SOL$88.1222KNg...7cBtT
Mar 13 06:38 PM
SPL / SOLBuy$0.0527540.073096 SOL28.98M0.8970 SOL$79.815TxKp...txqWC
Mar 13 06:38 PM
SPL / SOLBuy$0.0525870.072908 SOL35.98M1.05 SOL$93.075YN5M...PNPcU
Mar 13 06:38 PM
SPL / SOLSell$0.0528340.073186 SOL126.24M4.02 SOL$357.75ceLf4...FNPQQ